[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PLTU":3,"stock-options-PLTU":30,"homepage-market-summary":1441},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PLTU","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Direxion Shares ETF Trust Direxion Daily PLTR Bull 2X ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.4859,0.8804,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},59.25,58.66,60.764,58.28,57.65,1.6,2.78,666814.142545,127.9005,21.0392,400079.3203114343,35.8,459,{"status":31,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":42,"strikes":64,"updated_at":1440,"task_id":9},"SUCCESS",{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1.1,{"total_volume":39,"total_open_interest":40,"put_call_ratio":41,"implied_volatility":37},127,5981,0.67,[43,44,48,52,56,60],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":45,"label":45,"type":34,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2026-11-20",45,"261120",{"date":49,"label":49,"type":34,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2027-01-15",101,"270115",{"date":53,"label":53,"type":34,"days_to_expiration":54,"dte":54,"compact":55,"implied_volatility":9},"2027-04-16",192,"270416",{"date":57,"label":57,"type":34,"days_to_expiration":58,"dte":58,"compact":59,"implied_volatility":9},"2028-01-21",472,"280121",{"date":61,"label":61,"type":34,"days_to_expiration":62,"dte":62,"compact":63,"implied_volatility":9},"2029-01-19",836,"290119",[65,82,95,106,119,133,147,161,177,194,213,231,250,269,288,303,323,344,362,382,402,421,442,464,485,507,530,552,573,595,617,638,661,686,710,732,754,780,804,828,848,872,898,921,942,966,992,1014,1034,1055,1078,1099,1118,1138,1156,1175,1194,1216,1236,1256,1275,1295,1315,1334,1351,1371,1387,1408,1424],{"strike":66,"call":67,"put":76,"callItm":11,"putItm":81,"isAtm":81},14,{"contract_symbol":68,"symbol":68,"bid":69,"ask":70,"last":71,"change":72,"changePercent":9,"volume":72,"openInterest":72,"open_interest":72,"iv":73,"implied_volatility":73,"delta":74,"gamma":72,"theta":72,"vega":72,"rho":75,"in_the_money":11},"PLTU  261016C00014000",44.5,46.3,16,0,1.5701,1,0.003772,{"contract_symbol":77,"symbol":77,"bid":72,"ask":78,"last":79,"change":72,"changePercent":9,"volume":72,"openInterest":74,"open_interest":74,"iv":80,"implied_volatility":80,"delta":72,"gamma":72,"theta":72,"vega":72,"rho":72,"in_the_money":81},"PLTU  261016P00014000",0.65,0.6,1.4757,false,{"strike":83,"call":84,"put":91,"callItm":11,"putItm":81,"isAtm":81},15,{"contract_symbol":85,"symbol":85,"bid":86,"ask":87,"last":88,"change":72,"changePercent":9,"volume":72,"openInterest":72,"open_interest":72,"iv":89,"implied_volatility":89,"delta":74,"gamma":72,"theta":72,"vega":72,"rho":90,"in_the_money":11},"PLTU  261016C00015000",43.5,45.3,18.22,1.3902,0.004042,{"contract_symbol":92,"symbol":92,"bid":72,"ask":78,"last":78,"change":72,"changePercent":9,"volume":72,"openInterest":93,"open_interest":93,"iv":94,"implied_volatility":94,"delta":72,"gamma":72,"theta":72,"vega":72,"rho":72,"in_the_money":81},"PLTU  261016P00015000",29,1.6087,{"strike":71,"call":96,"put":101,"callItm":11,"putItm":81,"isAtm":81},{"contract_symbol":97,"symbol":97,"bid":98,"ask":99,"last":9,"change":9,"changePercent":9,"volume":72,"openInterest":72,"open_interest":72,"iv":89,"implied_volatility":89,"delta":74,"gamma":72,"theta":72,"vega":72,"rho":100,"in_the_money":11},"PLTU  261016C00016000",42.5,44.3,0.004311,{"contract_symbol":102,"symbol":102,"bid":72,"ask":78,"last":103,"change":72,"changePercent":9,"volume":72,"openInterest":104,"open_interest":104,"iv":94,"implied_volatility":94,"delta":72,"gamma":72,"theta":105,"vega":72,"rho":72,"in_the_money":81},"PLTU  261016P00016000",0.83,33,-0.000001,{"strike":107,"call":108,"put":114,"callItm":11,"putItm":81,"isAtm":81},17,{"contract_symbol":109,"symbol":109,"bid":110,"ask":111,"last":112,"change":72,"changePercent":9,"volume":72,"openInterest":72,"open_interest":72,"iv":73,"implied_volatility":73,"delta":74,"gamma":72,"theta":105,"vega":72,"rho":113,"in_the_money":11},"PLTU  261016C00017000",41.5,43.3,32.06,0.00458,{"contract_symbol":115,"symbol":115,"bid":72,"ask":78,"last":116,"change":72,"changePercent":9,"volume":72,"openInterest":117,"open_interest":117,"iv":94,"implied_volatility":94,"delta":105,"gamma":72,"theta":118,"vega":72,"rho":72,"in_the_money":81},"PLTU  261016P00017000",1.3,61,-0.000002,{"strike":120,"call":121,"put":127,"callItm":11,"putItm":81,"isAtm":81},18,{"contract_symbol":122,"symbol":122,"bid":123,"ask":124,"last":125,"change":72,"changePercent":9,"volume":72,"openInterest":35,"open_interest":35,"iv":89,"implied_volatility":89,"delta":74,"gamma":72,"theta":72,"vega":72,"rho":126,"in_the_money":11},"PLTU  261016C00018000",40.7,42.2,30.5,0.00485,{"contract_symbol":128,"symbol":128,"bid":72,"ask":78,"last":129,"change":72,"changePercent":9,"volume":72,"openInterest":130,"open_interest":130,"iv":94,"implied_volatility":94,"delta":118,"gamma":131,"theta":132,"vega":131,"rho":72,"in_the_money":81},"PLTU  261016P00018000",0.1,305,0.000001,-0.000007,{"strike":134,"call":135,"put":141,"callItm":11,"putItm":81,"isAtm":81},19,{"contract_symbol":136,"symbol":136,"bid":137,"ask":138,"last":139,"change":72,"changePercent":9,"volume":72,"openInterest":72,"open_interest":72,"iv":89,"implied_volatility":89,"delta":74,"gamma":72,"theta":105,"vega":72,"rho":140,"in_the_money":11},"PLTU  261016C00019000",39.5,41.3,24.7,0.005119,{"contract_symbol":142,"symbol":142,"bid":72,"ask":78,"last":143,"change":72,"changePercent":9,"volume":72,"openInterest":35,"open_interest":35,"iv":94,"implied_volatility":94,"delta":144,"gamma":131,"theta":145,"vega":146,"rho":72,"in_the_money":81},"PLTU  261016P00019000",0.3,-0.000005,-0.000017,0.000002,{"strike":148,"call":149,"put":158,"callItm":11,"putItm":81,"isAtm":81},20,{"contract_symbol":150,"symbol":150,"bid":151,"ask":152,"last":153,"change":72,"changePercent":9,"volume":72,"openInterest":72,"open_interest":72,"iv":73,"implied_volatility":73,"delta":154,"gamma":146,"theta":155,"vega":156,"rho":157,"in_the_money":11},"PLTU  261016C00020000",38.5,40.3,29.97,0.999993,-0.000026,0.000003,0.005388,{"contract_symbol":159,"symbol":159,"bid":72,"ask":78,"last":160,"change":72,"changePercent":9,"volume":72,"openInterest":120,"open_interest":120,"iv":80,"implied_volatility":80,"delta":118,"gamma":131,"theta":132,"vega":131,"rho":72,"in_the_money":81},"PLTU  261016P00020000",0.27,{"strike":162,"call":163,"put":170,"callItm":11,"putItm":81,"isAtm":81},21,{"contract_symbol":164,"symbol":164,"bid":165,"ask":166,"last":167,"change":72,"changePercent":9,"volume":72,"openInterest":72,"open_interest":72,"iv":89,"implied_volatility":89,"delta":168,"gamma":131,"theta":144,"vega":131,"rho":169,"in_the_money":11},"PLTU  261016C00021000",37.5,39.3,18.8,0.999998,0.005658,{"contract_symbol":171,"symbol":171,"bid":72,"ask":78,"last":79,"change":72,"changePercent":9,"volume":72,"openInterest":172,"open_interest":172,"iv":94,"implied_volatility":94,"delta":173,"gamma":174,"theta":175,"vega":176,"rho":72,"in_the_money":81},"PLTU  261016P00021000",5,-0.000025,0.000007,-0.000086,0.00001,{"strike":178,"call":179,"put":187,"callItm":11,"putItm":81,"isAtm":81},22,{"contract_symbol":180,"symbol":180,"bid":181,"ask":182,"last":183,"change":72,"changePercent":9,"volume":72,"openInterest":72,"open_interest":72,"iv":89,"implied_volatility":89,"delta":184,"gamma":131,"theta":185,"vega":146,"rho":186,"in_the_money":11},"PLTU  261016C00022000",36.5,38.3,28,0.999996,-0.000014,0.005927,{"contract_symbol":188,"symbol":188,"bid":72,"ask":78,"last":189,"change":72,"changePercent":9,"volume":72,"openInterest":172,"open_interest":172,"iv":94,"implied_volatility":94,"delta":190,"gamma":191,"theta":192,"vega":193,"rho":105,"in_the_money":81},"PLTU  261016P00022000",0.45,-0.000053,0.000014,-0.000172,0.000021,{"strike":195,"call":196,"put":206,"callItm":11,"putItm":81,"isAtm":81},23,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":200,"change":72,"changePercent":9,"volume":72,"openInterest":74,"open_interest":74,"iv":73,"implied_volatility":73,"delta":201,"gamma":202,"theta":203,"vega":204,"rho":205,"in_the_money":11},"PLTU  261016C00023000",35.5,37.3,8.1,0.999926,0.00002,-0.000232,0.000029,0.006196,{"contract_symbol":207,"symbol":207,"bid":72,"ask":78,"last":79,"change":72,"changePercent":9,"volume":72,"openInterest":208,"open_interest":208,"iv":94,"implied_volatility":94,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":118,"in_the_money":81},"PLTU  261016P00023000",35,-0.000104,0.000026,-0.000327,0.00004,{"strike":214,"call":215,"put":224,"callItm":11,"putItm":81,"isAtm":81},24,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":219,"change":72,"changePercent":9,"volume":72,"openInterest":72,"open_interest":72,"iv":89,"implied_volatility":89,"delta":220,"gamma":221,"theta":222,"vega":176,"rho":223,"in_the_money":11},"PLTU  261016C00024000",34.5,36.3,30,0.999976,0.000008,-0.00007,0.006466,{"contract_symbol":225,"symbol":225,"bid":72,"ask":78,"last":74,"change":72,"changePercent":9,"volume":72,"openInterest":107,"open_interest":107,"iv":94,"implied_volatility":94,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":81},"PLTU  261016P00024000",-0.000195,0.000047,-0.000586,0.000072,-0.000003,{"strike":232,"call":233,"put":242,"callItm":11,"putItm":81,"isAtm":81},25,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":237,"change":72,"changePercent":9,"volume":72,"openInterest":72,"open_interest":72,"iv":89,"implied_volatility":89,"delta":238,"gamma":239,"theta":240,"vega":202,"rho":241,"in_the_money":11},"PLTU  261016C00025000",33.5,35.3,31.58,0.999949,0.000015,-0.000143,0.006735,{"contract_symbol":243,"symbol":243,"bid":72,"ask":78,"last":244,"change":72,"changePercent":9,"volume":72,"openInterest":46,"open_interest":46,"iv":94,"implied_volatility":94,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":81},"PLTU  261016P00025000",0.05,-0.000346,0.000081,-0.001002,0.000123,-0.000006,{"strike":251,"call":252,"put":262,"callItm":11,"putItm":81,"isAtm":81},26,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":256,"change":72,"changePercent":9,"volume":72,"openInterest":72,"open_interest":72,"iv":89,"implied_volatility":89,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"PLTU  261016C00026000",32.5,34.3,25.9,0.999899,0.00003,-0.000275,0.000039,0.007004,{"contract_symbol":263,"symbol":263,"bid":72,"ask":78,"last":160,"change":72,"changePercent":9,"volume":72,"openInterest":71,"open_interest":71,"iv":94,"implied_volatility":94,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":81},"PLTU  261016P00026000",-0.000589,0.000132,-0.00164,0.000201,-0.00001,{"strike":270,"call":271,"put":280,"callItm":11,"putItm":81,"isAtm":81},27,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":214,"change":72,"changePercent":9,"volume":72,"openInterest":74,"open_interest":74,"iv":89,"implied_volatility":89,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"PLTU  261016C00027000",31.5,33.3,0.999807,0.000054,-0.000502,0.000071,0.007271,{"contract_symbol":281,"symbol":281,"bid":72,"ask":282,"last":283,"change":72,"changePercent":9,"volume":72,"openInterest":71,"open_interest":71,"iv":80,"implied_volatility":80,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":132,"in_the_money":81},"PLTU  261016P00027000",0.7,0.5,-0.000392,0.000099,-0.001033,0.000138,{"strike":183,"call":289,"put":297,"callItm":11,"putItm":81,"isAtm":81},{"contract_symbol":290,"symbol":290,"bid":125,"ask":291,"last":292,"change":72,"changePercent":9,"volume":72,"openInterest":72,"open_interest":72,"iv":89,"implied_volatility":89,"delta":293,"gamma":294,"theta":295,"vega":248,"rho":296,"in_the_money":11},"PLTU  261016C00028000",32.3,18.4,0.999651,0.000094,-0.000872,0.007538,{"contract_symbol":298,"symbol":298,"bid":72,"ask":282,"last":283,"change":72,"changePercent":9,"volume":72,"openInterest":35,"open_interest":35,"iv":94,"implied_volatility":94,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":155,"in_the_money":81},"PLTU  261016P00028000",-0.00152,0.000316,-0.003919,0.00048,{"strike":93,"call":304,"put":314,"callItm":11,"putItm":81,"isAtm":81},{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":308,"change":72,"changePercent":9,"volume":72,"openInterest":72,"open_interest":72,"iv":89,"implied_volatility":89,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":11},"PLTU  261016C00029000",29.5,31.2,21.07,0.999396,0.000157,-0.001452,0.000206,0.007803,{"contract_symbol":315,"symbol":315,"bid":72,"ask":316,"last":317,"change":72,"changePercent":9,"volume":72,"openInterest":214,"open_interest":214,"iv":94,"implied_volatility":94,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":81},"PLTU  261016P00029000",0.35,0.56,-0.002322,0.000465,-0.00576,0.000705,-0.00004,{"strike":219,"call":324,"put":333,"callItm":11,"putItm":81,"isAtm":81},{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":148,"change":72,"changePercent":9,"volume":72,"openInterest":328,"open_interest":328,"iv":89,"implied_volatility":89,"delta":329,"gamma":330,"theta":318,"vega":331,"rho":332,"in_the_money":11},"PLTU  261016C00030000",28.8,30.2,7,0.998994,0.000251,0.000329,0.008066,{"contract_symbol":334,"symbol":334,"bid":72,"ask":316,"last":335,"change":336,"changePercent":9,"volume":337,"openInterest":338,"open_interest":338,"iv":80,"implied_volatility":80,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":81},"PLTU  261016P00030000",0.34,0.14,2,126,-0.001733,0.000389,-0.004051,0.00054,-0.00003,{"strike":345,"call":346,"put":356,"callItm":11,"putItm":81,"isAtm":81},31,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":350,"change":72,"changePercent":9,"volume":72,"openInterest":72,"open_interest":72,"iv":89,"implied_volatility":89,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"PLTU  261016C00031000",27.6,29.2,9.3,0.998383,0.000387,-0.003582,0.000507,0.008325,{"contract_symbol":357,"symbol":357,"bid":72,"ask":282,"last":283,"change":72,"changePercent":9,"volume":72,"openInterest":162,"open_interest":162,"iv":94,"implied_volatility":94,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":175,"in_the_money":81},"PLTU  261016P00031000",-0.004966,0.00092,-0.011404,0.001395,{"strike":363,"call":364,"put":374,"callItm":11,"putItm":81,"isAtm":81},32,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":368,"change":72,"changePercent":9,"volume":72,"openInterest":72,"open_interest":72,"iv":89,"implied_volatility":89,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":11},"PLTU  261016C00032000",26.6,28.2,19.5,0.997488,0.000578,-0.005344,0.000757,0.008579,{"contract_symbol":375,"symbol":375,"bid":72,"ask":143,"last":316,"change":376,"changePercent":9,"volume":74,"openInterest":214,"open_interest":214,"iv":94,"implied_volatility":94,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":81},"PLTU  261016P00032000",-0.25,-0.006987,0.001246,-0.015437,0.001889,-0.000122,{"strike":104,"call":383,"put":393,"callItm":11,"putItm":81,"isAtm":81},{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":387,"change":72,"changePercent":9,"volume":72,"openInterest":74,"open_interest":74,"iv":89,"implied_volatility":89,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":11},"PLTU  261016C00033000",25.6,27.2,25.32,0.996215,0.000835,-0.007731,0.001095,0.008826,{"contract_symbol":394,"symbol":394,"bid":72,"ask":282,"last":395,"change":72,"changePercent":9,"volume":72,"openInterest":396,"open_interest":396,"iv":80,"implied_volatility":80,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":81},"PLTU  261016P00033000",0.28,219,-0.005709,0.001136,-0.011842,0.001579,-0.000099,{"strike":403,"call":404,"put":413,"callItm":11,"putItm":81,"isAtm":81},34,{"contract_symbol":405,"symbol":405,"bid":139,"ask":406,"last":407,"change":72,"changePercent":9,"volume":72,"openInterest":214,"open_interest":214,"iv":89,"implied_volatility":89,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":11},"PLTU  261016C00034000",26.3,23.2,0.994455,0.001175,-0.010871,0.001539,0.009065,{"contract_symbol":414,"symbol":414,"bid":72,"ask":282,"last":415,"change":72,"changePercent":9,"volume":72,"openInterest":270,"open_interest":270,"iv":94,"implied_volatility":94,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":81},"PLTU  261016P00034000",0.2,-0.012929,0.002133,-0.026436,0.003234,-0.000227,{"strike":208,"call":422,"put":432,"callItm":11,"putItm":81,"isAtm":81},{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":167,"change":72,"changePercent":9,"volume":72,"openInterest":426,"open_interest":426,"iv":89,"implied_volatility":89,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":11},"PLTU  261016C00035000",23.7,25.3,42,0.992085,0.001609,-0.014889,0.002108,0.009294,{"contract_symbol":433,"symbol":433,"bid":72,"ask":143,"last":434,"change":435,"changePercent":9,"volume":337,"openInterest":436,"open_interest":436,"iv":94,"implied_volatility":94,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":81},"PLTU  261016P00035000",0.37,0.02,195,-0.017064,0.002708,-0.033559,0.004106,-0.0003,{"strike":443,"call":444,"put":454,"callItm":11,"putItm":81,"isAtm":81},36,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":448,"change":72,"changePercent":9,"volume":72,"openInterest":66,"open_interest":66,"iv":73,"implied_volatility":73,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":11},"PLTU  261016C00036000",22.7,24.3,22.1,0.980058,0.003169,-0.037403,0.004688,0.009349,{"contract_symbol":455,"symbol":455,"bid":72,"ask":456,"last":457,"change":458,"changePercent":9,"volume":74,"openInterest":338,"open_interest":338,"iv":80,"implied_volatility":80,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":81},"PLTU  261016P00036000",0.4,0.36,0.15,-0.014988,0.002642,-0.027546,0.003674,-0.000261,{"strike":465,"call":466,"put":477,"callItm":11,"putItm":81,"isAtm":81},37,{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":470,"change":72,"changePercent":9,"volume":72,"openInterest":471,"open_interest":471,"iv":89,"implied_volatility":89,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":11},"PLTU  261016C00037000",21.7,23.4,23.34,94,0.98497,0.002811,-0.026012,0.003683,0.009709,{"contract_symbol":478,"symbol":478,"bid":72,"ask":316,"last":160,"change":479,"changePercent":9,"volume":74,"openInterest":134,"open_interest":134,"iv":94,"implied_volatility":94,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":81},"PLTU  261016P00037000",-0.11,-0.028188,0.004137,-0.051265,0.006272,-0.000499,{"strike":486,"call":487,"put":497,"callItm":11,"putItm":81,"isAtm":81},38,{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":491,"change":72,"changePercent":9,"volume":72,"openInterest":120,"open_interest":120,"iv":89,"implied_volatility":89,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":11},"PLTU  261016C00038000",20.7,22.3,11.2,0.979936,0.003597,-0.03329,0.004713,0.00989,{"contract_symbol":498,"symbol":498,"bid":72,"ask":499,"last":500,"change":72,"changePercent":9,"volume":72,"openInterest":501,"open_interest":501,"iv":94,"implied_volatility":94,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":81},"PLTU  261016P00038000",0.75,0.43,120,-0.035372,0.004991,-0.061844,0.007566,-0.000629,{"strike":508,"call":509,"put":521,"callItm":11,"putItm":81,"isAtm":81},39,{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":513,"change":72,"changePercent":9,"volume":72,"openInterest":514,"open_interest":514,"iv":515,"implied_volatility":515,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":11},"PLTU  261016C00039000",19.7,21.3,19.31,57,1.5081,0.964514,0.005338,-0.058132,0.007586,0.009881,{"contract_symbol":522,"symbol":522,"bid":72,"ask":499,"last":456,"change":72,"changePercent":9,"volume":72,"openInterest":523,"open_interest":523,"iv":524,"implied_volatility":524,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":81},"PLTU  261016P00039000",135,1.5443,-0.038428,0.005564,-0.063529,0.008097,-0.000681,{"strike":531,"call":532,"put":543,"callItm":11,"putItm":81,"isAtm":81},40,{"contract_symbol":533,"symbol":533,"bid":167,"ask":534,"last":535,"change":536,"changePercent":9,"volume":337,"openInterest":39,"open_interest":39,"iv":537,"implied_volatility":537,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":11},"PLTU  261016C00040000",20.3,19.45,4.92,1.3012,0.973667,0.004833,-0.039175,0.005926,0.010321,{"contract_symbol":544,"symbol":544,"bid":244,"ask":499,"last":415,"change":72,"changePercent":9,"volume":72,"openInterest":545,"open_interest":545,"iv":546,"implied_volatility":546,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":81},"PLTU  261016P00040000",138,1.4799,-0.041711,0.006206,-0.065074,0.008654,-0.000737,{"strike":553,"call":554,"put":565,"callItm":11,"putItm":81,"isAtm":81},41,{"contract_symbol":555,"symbol":555,"bid":556,"ask":557,"last":558,"change":72,"changePercent":9,"volume":72,"openInterest":117,"open_interest":117,"iv":559,"implied_volatility":559,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":11},"PLTU  261016C00041000",17.8,19.3,17.88,1.2558,0.969967,0.005587,-0.042182,0.006611,0.010527,{"contract_symbol":566,"symbol":566,"bid":72,"ask":499,"last":456,"change":72,"changePercent":9,"volume":72,"openInterest":162,"open_interest":162,"iv":567,"implied_volatility":567,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":572,"in_the_money":81},"PLTU  261016P00041000",1.4156,-0.04525,0.006929,-0.066475,0.009242,-0.000796,{"strike":426,"call":574,"put":584,"callItm":11,"putItm":81,"isAtm":81},{"contract_symbol":575,"symbol":575,"bid":576,"ask":292,"last":577,"change":72,"changePercent":9,"volume":72,"openInterest":71,"open_interest":71,"iv":578,"implied_volatility":578,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":11},"PLTU  261016C00042000",16.7,14.71,1.3262,0.953624,0.007543,-0.063519,0.009427,0.010505,{"contract_symbol":585,"symbol":585,"bid":72,"ask":586,"last":587,"change":72,"changePercent":9,"volume":72,"openInterest":588,"open_interest":588,"iv":589,"implied_volatility":589,"delta":590,"gamma":591,"theta":592,"vega":593,"rho":594,"in_the_money":81},"PLTU  261016P00042000",0.8,0.25,87,1.3513,-0.049078,0.007746,-0.067725,0.009864,-0.000861,{"strike":596,"call":597,"put":608,"callItm":11,"putItm":81,"isAtm":81},43,{"contract_symbol":598,"symbol":598,"bid":599,"ask":600,"last":107,"change":601,"changePercent":9,"volume":232,"openInterest":363,"open_interest":363,"iv":602,"implied_volatility":602,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":11},"PLTU  261016C00043000",15.9,17.4,7.53,1.1631,0.961204,0.007445,-0.048221,0.00816,0.010917,{"contract_symbol":609,"symbol":609,"bid":72,"ask":586,"last":335,"change":72,"changePercent":9,"volume":72,"openInterest":610,"open_interest":610,"iv":611,"implied_volatility":611,"delta":612,"gamma":613,"theta":614,"vega":615,"rho":616,"in_the_money":81},"PLTU  261016P00043000",62,1.287,-0.053234,0.008677,-0.068814,0.010523,-0.00093,{"strike":618,"call":619,"put":630,"callItm":11,"putItm":81,"isAtm":81},44,{"contract_symbol":620,"symbol":620,"bid":621,"ask":622,"last":623,"change":72,"changePercent":9,"volume":72,"openInterest":345,"open_interest":345,"iv":624,"implied_volatility":624,"delta":625,"gamma":626,"theta":627,"vega":628,"rho":629,"in_the_money":11},"PLTU  261016C00044000",14.9,16.2,15.08,1.1157,0.956021,0.008591,-0.051206,0.009033,0.011098,{"contract_symbol":631,"symbol":631,"bid":72,"ask":586,"last":499,"change":72,"changePercent":9,"volume":72,"openInterest":588,"open_interest":588,"iv":632,"implied_volatility":632,"delta":633,"gamma":634,"theta":635,"vega":636,"rho":637,"in_the_money":81},"PLTU  261016P00044000",1.2227,-0.057768,0.009742,-0.069734,0.011225,-0.001006,{"strike":46,"call":639,"put":650,"callItm":11,"putItm":81,"isAtm":81},{"contract_symbol":640,"symbol":640,"bid":641,"ask":642,"last":643,"change":72,"changePercent":9,"volume":72,"openInterest":39,"open_interest":39,"iv":644,"implied_volatility":644,"delta":645,"gamma":646,"theta":647,"vega":648,"rho":649,"in_the_money":11},"PLTU  261016C00045000",13.9,15.4,14.69,1.0676,0.950206,0.009919,-0.05413,0.009979,0.011269,{"contract_symbol":651,"symbol":651,"bid":72,"ask":283,"last":652,"change":479,"changePercent":9,"volume":653,"openInterest":654,"open_interest":654,"iv":655,"implied_volatility":655,"delta":656,"gamma":657,"theta":658,"vega":659,"rho":660,"in_the_money":81},"PLTU  261016P00045000",0.32,3,140,1.1583,-0.062738,0.01097,-0.070471,0.011974,-0.001089,{"strike":662,"call":663,"put":675,"callItm":11,"putItm":81,"isAtm":81},46,{"contract_symbol":664,"symbol":664,"bid":665,"ask":666,"last":667,"change":668,"changePercent":9,"volume":337,"openInterest":328,"open_interest":328,"iv":669,"implied_volatility":669,"delta":670,"gamma":671,"theta":672,"vega":673,"rho":674,"in_the_money":11},"PLTU  261016C00046000",12.8,14.5,13.73,1.89,1.0187,0.943665,0.011464,-0.05696,0.011005,0.011428,{"contract_symbol":676,"symbol":676,"bid":72,"ask":677,"last":678,"change":679,"changePercent":9,"volume":74,"openInterest":531,"open_interest":531,"iv":680,"implied_volatility":680,"delta":681,"gamma":682,"theta":683,"vega":684,"rho":685,"in_the_money":81},"PLTU  261016P00046000",0.85,0.33,-0.13,1.0821,-0.066356,0.012266,-0.068763,0.012507,-0.001146,{"strike":687,"call":688,"put":699,"callItm":11,"putItm":81,"isAtm":81},47,{"contract_symbol":689,"symbol":689,"bid":690,"ask":691,"last":692,"change":72,"changePercent":9,"volume":72,"openInterest":134,"open_interest":134,"iv":693,"implied_volatility":693,"delta":694,"gamma":695,"theta":696,"vega":697,"rho":698,"in_the_money":11},"PLTU  261016C00047000",12,13.5,12.1,0.9688,0.936283,0.013275,-0.059657,0.012119,0.011573,{"contract_symbol":700,"symbol":700,"bid":244,"ask":677,"last":701,"change":702,"changePercent":9,"volume":74,"openInterest":703,"open_interest":703,"iv":704,"implied_volatility":704,"delta":705,"gamma":706,"theta":707,"vega":708,"rho":709,"in_the_money":81},"PLTU  261016P00047000",0.95,-0.12,13,1.0293,-0.074322,0.014069,-0.07137,0.013647,-0.00128,{"strike":711,"call":712,"put":722,"callItm":11,"putItm":81,"isAtm":81},48,{"contract_symbol":713,"symbol":713,"bid":714,"ask":715,"last":692,"change":72,"changePercent":9,"volume":72,"openInterest":120,"open_interest":120,"iv":716,"implied_volatility":716,"delta":717,"gamma":718,"theta":719,"vega":720,"rho":721,"in_the_money":11},"PLTU  261016C00048000",11.1,12.6,0.9182,0.927876,0.015414,-0.062218,0.013337,0.011702,{"contract_symbol":723,"symbol":723,"bid":143,"ask":189,"last":724,"change":725,"changePercent":9,"volume":74,"openInterest":214,"open_interest":214,"iv":726,"implied_volatility":726,"delta":727,"gamma":728,"theta":729,"vega":730,"rho":731,"in_the_money":81},"PLTU  261016P00048000",0.41,-0.26,0.9886,-0.085772,0.016324,-0.076392,0.015208,-0.001476,{"strike":733,"call":734,"put":745,"callItm":11,"putItm":81,"isAtm":81},49,{"contract_symbol":735,"symbol":735,"bid":736,"ask":737,"last":738,"change":72,"changePercent":9,"volume":72,"openInterest":232,"open_interest":232,"iv":739,"implied_volatility":739,"delta":740,"gamma":741,"theta":742,"vega":743,"rho":744,"in_the_money":11},"PLTU  261016C00049000",10.2,11.4,11.5,0.9345,0.903701,0.01882,-0.078684,0.016572,0.011549,{"contract_symbol":746,"symbol":746,"bid":72,"ask":677,"last":283,"change":747,"changePercent":9,"volume":653,"openInterest":162,"open_interest":162,"iv":748,"implied_volatility":748,"delta":749,"gamma":750,"theta":751,"vega":752,"rho":753,"in_the_money":81},"PLTU  261016P00049000",-0.1,0.983,-0.106314,0.019228,-0.088959,0.017811,-0.001834,{"strike":755,"call":756,"put":769,"callItm":11,"putItm":81,"isAtm":81},50,{"contract_symbol":757,"symbol":757,"bid":758,"ask":759,"last":760,"change":761,"changePercent":9,"volume":74,"openInterest":762,"open_interest":762,"iv":763,"implied_volatility":763,"delta":764,"gamma":765,"theta":766,"vega":767,"rho":768,"in_the_money":11},"PLTU  261016C00050000",9.2,10.7,9.96,1.61,168,0.9228,0.881809,0.022092,-0.090077,0.019212,0.011439,{"contract_symbol":770,"symbol":770,"bid":316,"ask":282,"last":79,"change":771,"changePercent":9,"volume":772,"openInterest":773,"open_interest":773,"iv":774,"implied_volatility":774,"delta":775,"gamma":776,"theta":777,"vega":778,"rho":779,"in_the_money":81},"PLTU  261016P00050000",-0.2,8,70,0.9772,-0.129906,0.022289,-0.101911,0.020526,-0.002249,{"strike":781,"call":782,"put":794,"callItm":11,"putItm":81,"isAtm":81},51,{"contract_symbol":783,"symbol":783,"bid":784,"ask":785,"last":786,"change":787,"changePercent":9,"volume":337,"openInterest":148,"open_interest":148,"iv":788,"implied_volatility":788,"delta":789,"gamma":790,"theta":791,"vega":792,"rho":793,"in_the_money":11},"PLTU  261016C00051000",8.4,9.8,9.58,2.55,0.9326,0.851728,0.025555,-0.106423,0.022459,0.011178,{"contract_symbol":795,"symbol":795,"bid":244,"ask":796,"last":797,"change":72,"changePercent":9,"volume":72,"openInterest":703,"open_interest":703,"iv":798,"implied_volatility":798,"delta":799,"gamma":800,"theta":801,"vega":802,"rho":803,"in_the_money":81},"PLTU  261016P00051000",1.25,2.27,0.9561,-0.153388,0.025496,-0.111598,0.022972,-0.002659,{"strike":805,"call":806,"put":817,"callItm":11,"putItm":81,"isAtm":81},52,{"contract_symbol":807,"symbol":807,"bid":808,"ask":809,"last":810,"change":72,"changePercent":9,"volume":72,"openInterest":120,"open_interest":120,"iv":811,"implied_volatility":811,"delta":812,"gamma":813,"theta":814,"vega":815,"rho":816,"in_the_money":11},"PLTU  261016C00052000",7.6,8.9,9.13,0.9265,0.821744,0.028995,-0.119184,0.025317,0.010919,{"contract_symbol":818,"symbol":818,"bid":415,"ask":37,"last":819,"change":820,"changePercent":9,"volume":703,"openInterest":821,"open_interest":821,"iv":822,"implied_volatility":822,"delta":823,"gamma":824,"theta":825,"vega":826,"rho":827,"in_the_money":81},"PLTU  261016P00052000",0.71,-0.39,103,0.9218,-0.177219,0.029038,-0.118138,0.025224,-0.003072,{"strike":829,"call":830,"put":839,"callItm":11,"putItm":81,"isAtm":81},53,{"contract_symbol":831,"symbol":831,"bid":832,"ask":200,"last":832,"change":72,"changePercent":9,"volume":72,"openInterest":35,"open_interest":35,"iv":833,"implied_volatility":833,"delta":834,"gamma":835,"theta":836,"vega":837,"rho":838,"in_the_money":11},"PLTU  261016C00053000",6.7,0.9084,0.790936,0.032595,-0.128792,0.027904,0.010646,{"contract_symbol":840,"symbol":840,"bid":79,"ask":116,"last":74,"change":841,"changePercent":9,"volume":74,"openInterest":93,"open_interest":93,"iv":842,"implied_volatility":842,"delta":843,"gamma":844,"theta":845,"vega":846,"rho":847,"in_the_money":81},"PLTU  261016P00053000",-0.58,0.8892,-0.204975,0.032913,-0.124603,0.027579,-0.003554,{"strike":849,"call":850,"put":862,"callItm":11,"putItm":81,"isAtm":81},54,{"contract_symbol":851,"symbol":851,"bid":852,"ask":853,"last":854,"change":855,"changePercent":9,"volume":74,"openInterest":183,"open_interest":183,"iv":856,"implied_volatility":856,"delta":857,"gamma":858,"theta":859,"vega":860,"rho":861,"in_the_money":11},"PLTU  261016C00054000",6,7.3,6.85,1.75,0.8923,0.756169,0.0362,-0.137992,0.030438,0.010301,{"contract_symbol":863,"symbol":863,"bid":78,"ask":855,"last":864,"change":72,"changePercent":9,"volume":72,"openInterest":865,"open_interest":865,"iv":866,"implied_volatility":866,"delta":867,"gamma":868,"theta":869,"vega":870,"rho":871,"in_the_money":81},"PLTU  261016P00054000",1.92,77,0.862,-0.23781,0.036966,-0.131506,0.030027,-0.004128,{"strike":873,"call":874,"put":887,"callItm":11,"putItm":81,"isAtm":81},55,{"contract_symbol":875,"symbol":875,"bid":876,"ask":877,"last":878,"change":879,"changePercent":9,"volume":74,"openInterest":880,"open_interest":880,"iv":881,"implied_volatility":881,"delta":882,"gamma":883,"theta":884,"vega":885,"rho":886,"in_the_money":11},"PLTU  261016C00055000",5.3,6.6,5.96,-1.04,416,0.9037,0.713428,0.038802,-0.151724,0.033043,0.009794,{"contract_symbol":888,"symbol":888,"bid":37,"ask":889,"last":116,"change":890,"changePercent":9,"volume":35,"openInterest":891,"open_interest":891,"iv":892,"implied_volatility":892,"delta":893,"gamma":894,"theta":895,"vega":896,"rho":897,"in_the_money":81},"PLTU  261016P00055000",1.95,-0.8,60,0.8487,-0.277395,0.040672,-0.14028,0.032529,-0.004829,{"strike":899,"call":900,"put":911,"callItm":11,"putItm":81,"isAtm":81},56,{"contract_symbol":901,"symbol":901,"bid":902,"ask":903,"last":904,"change":771,"changePercent":9,"volume":74,"openInterest":134,"open_interest":134,"iv":905,"implied_volatility":905,"delta":906,"gamma":907,"theta":908,"vega":909,"rho":910,"in_the_money":11},"PLTU  261016C00056000",4.6,5.9,5.2,0.8761,0.674101,0.042366,-0.155704,0.034978,0.009366,{"contract_symbol":912,"symbol":912,"bid":796,"ask":913,"last":22,"change":914,"changePercent":9,"volume":74,"openInterest":852,"open_interest":852,"iv":915,"implied_volatility":915,"delta":916,"gamma":917,"theta":918,"vega":919,"rho":920,"in_the_money":81},"PLTU  261016P00056000",2.25,-1.32,0.8475,-0.322137,0.043589,-0.149897,0.034811,-0.005635,{"strike":514,"call":922,"put":931,"callItm":11,"putItm":81,"isAtm":11},{"contract_symbol":923,"symbol":923,"bid":924,"ask":876,"last":902,"change":37,"changePercent":9,"volume":337,"openInterest":162,"open_interest":162,"iv":925,"implied_volatility":925,"delta":926,"gamma":927,"theta":928,"vega":929,"rho":930,"in_the_money":11},"PLTU  261016C00057000",3.9,0.8653,0.629494,0.044971,-0.161206,0.036669,0.008827,{"contract_symbol":932,"symbol":932,"bid":933,"ask":934,"last":935,"change":72,"changePercent":9,"volume":72,"openInterest":662,"open_interest":662,"iv":936,"implied_volatility":936,"delta":937,"gamma":938,"theta":939,"vega":940,"rho":941,"in_the_money":81},"PLTU  261016P00057000",1.65,2.6,2.95,0.8467,-0.368931,0.045895,-0.157523,0.036618,-0.006487,{"strike":943,"call":944,"put":955,"callItm":11,"putItm":81,"isAtm":11},58,{"contract_symbol":945,"symbol":945,"bid":946,"ask":947,"last":948,"change":72,"changePercent":9,"volume":72,"openInterest":403,"open_interest":403,"iv":949,"implied_volatility":949,"delta":950,"gamma":951,"theta":952,"vega":953,"rho":954,"in_the_money":11},"PLTU  261016C00058000",3.4,4.7,3.2,0.885,0.581848,0.045455,-0.170469,0.037909,0.008196,{"contract_symbol":956,"symbol":956,"bid":957,"ask":958,"last":959,"change":72,"changePercent":9,"volume":72,"openInterest":74,"open_interest":74,"iv":960,"implied_volatility":960,"delta":961,"gamma":962,"theta":963,"vega":964,"rho":965,"in_the_money":81},"PLTU  261016P00058000",2.1,3.1,3.7,0.8383,-0.416733,0.047953,-0.161339,0.037881,-0.007361,{"strike":967,"call":968,"put":979,"callItm":11,"putItm":81,"isAtm":11},59,{"contract_symbol":969,"symbol":969,"bid":958,"ask":970,"last":946,"change":41,"changePercent":9,"volume":971,"openInterest":972,"open_interest":972,"iv":973,"implied_volatility":973,"delta":974,"gamma":975,"theta":976,"vega":977,"rho":978,"in_the_money":11},"PLTU  261016C00059000",4.1,4,89,0.8859,0.53546,0.046208,-0.173619,0.038574,0.007591,{"contract_symbol":980,"symbol":980,"bid":981,"ask":982,"last":983,"change":984,"changePercent":9,"volume":74,"openInterest":985,"open_interest":985,"iv":986,"implied_volatility":986,"delta":987,"gamma":988,"theta":989,"vega":990,"rho":991,"in_the_money":81},"PLTU  261016P00059000",2.5,3.5,3.12,-0.64,11,0.8108,-0.466389,0.050509,-0.158968,0.038589,-0.008257,{"strike":891,"call":993,"put":1004,"callItm":81,"putItm":11,"isAtm":11},{"contract_symbol":994,"symbol":994,"bid":995,"ask":996,"last":946,"change":37,"changePercent":9,"volume":35,"openInterest":997,"open_interest":997,"iv":998,"implied_volatility":998,"delta":999,"gamma":1000,"theta":1001,"vega":1002,"rho":1003,"in_the_money":81},"PLTU  261016C00060000",2.65,3.6,255,0.8846,0.489298,0.046441,-0.173996,0.038713,0.006979,{"contract_symbol":1005,"symbol":1005,"bid":1006,"ask":970,"last":946,"change":1007,"changePercent":9,"volume":74,"openInterest":985,"open_interest":985,"iv":1008,"implied_volatility":1008,"delta":1009,"gamma":1010,"theta":1011,"vega":1012,"rho":1013,"in_the_money":11},"PLTU  261016P00060000",2.8,-0.48,0.7919,-0.518375,0.051842,-0.155653,0.038686,-0.009213,{"strike":117,"call":1015,"put":1025,"callItm":81,"putItm":11,"isAtm":11},{"contract_symbol":1016,"symbol":1016,"bid":1017,"ask":948,"last":653,"change":1018,"changePercent":9,"volume":74,"openInterest":690,"open_interest":690,"iv":1019,"implied_volatility":1019,"delta":1020,"gamma":1021,"theta":1022,"vega":1023,"rho":1024,"in_the_money":81},"PLTU  261016C00061000",2.2,1.02,0.8886,0.444581,0.0458,-0.173169,0.038352,0.006372,{"contract_symbol":1026,"symbol":1026,"bid":946,"ask":902,"last":1027,"change":72,"changePercent":9,"volume":72,"openInterest":531,"open_interest":531,"iv":1028,"implied_volatility":1028,"delta":1029,"gamma":1030,"theta":1031,"vega":1032,"rho":1033,"in_the_money":11},"PLTU  261016P00061000",7.03,0.7796,-0.570643,0.051887,-0.15099,0.038118,-0.010193,{"strike":610,"call":1035,"put":1046,"callItm":81,"putItm":11,"isAtm":81},{"contract_symbol":1036,"symbol":1036,"bid":1037,"ask":1038,"last":797,"change":1039,"changePercent":9,"volume":852,"openInterest":117,"open_interest":117,"iv":1040,"implied_volatility":1040,"delta":1041,"gamma":1042,"theta":1043,"vega":1044,"rho":1045,"in_the_money":81},"PLTU  261016C00062000",1.85,2.75,0.62,0.8673,0.397219,0.045802,-0.164963,0.037435,0.005738,{"contract_symbol":1047,"symbol":1047,"bid":924,"ask":1048,"last":9,"change":9,"changePercent":9,"volume":72,"openInterest":72,"open_interest":72,"iv":1049,"implied_volatility":1049,"delta":1050,"gamma":1051,"theta":1052,"vega":1053,"rho":1054,"in_the_money":11},"PLTU  261016P00062000",5.1,0.7827,-0.619185,0.050143,-0.14709,0.036986,-0.011143,{"strike":1056,"call":1057,"put":1069,"callItm":81,"putItm":11,"isAtm":81},63,{"contract_symbol":1058,"symbol":1058,"bid":1059,"ask":1060,"last":1061,"change":72,"changePercent":9,"volume":72,"openInterest":1062,"open_interest":1062,"iv":1063,"implied_volatility":1063,"delta":1064,"gamma":1065,"theta":1066,"vega":1067,"rho":1068,"in_the_money":81},"PLTU  261016C00063000",1.5,2.3,1.8,64,0.8535,0.351507,0.044775,-0.15617,0.036013,0.00511,{"contract_symbol":1070,"symbol":1070,"bid":902,"ask":1071,"last":9,"change":9,"changePercent":9,"volume":72,"openInterest":72,"open_interest":72,"iv":1072,"implied_volatility":1072,"delta":1073,"gamma":1074,"theta":1075,"vega":1076,"rho":1077,"in_the_money":11},"PLTU  261016P00063000",6.2,0.7967,-0.66206,0.047266,-0.143647,0.035486,-0.012025,{"strike":1062,"call":1079,"put":1090,"callItm":81,"putItm":11,"isAtm":81},{"contract_symbol":1080,"symbol":1080,"bid":1081,"ask":1082,"last":22,"change":1083,"changePercent":9,"volume":172,"openInterest":1056,"open_interest":1056,"iv":1084,"implied_volatility":1084,"delta":1085,"gamma":1086,"theta":1087,"vega":1088,"rho":1089,"in_the_money":81},"PLTU  261016C00064000",1.2,1.9,-0.38,0.8607,0.312642,0.042381,-0.150321,0.034373,0.00456,{"contract_symbol":1091,"symbol":1091,"bid":876,"ask":1092,"last":9,"change":9,"changePercent":9,"volume":72,"openInterest":72,"open_interest":72,"iv":1093,"implied_volatility":1093,"delta":1094,"gamma":1095,"theta":1096,"vega":1097,"rho":1098,"in_the_money":11},"PLTU  261016P00064000",6.9,0.8037,-0.702889,0.044372,-0.137213,0.033604,-0.012879,{"strike":1100,"call":1101,"put":1110,"callItm":81,"putItm":11,"isAtm":81},65,{"contract_symbol":1102,"symbol":1102,"bid":701,"ask":1037,"last":1059,"change":79,"changePercent":9,"volume":74,"openInterest":1103,"open_interest":1103,"iv":1104,"implied_volatility":1104,"delta":1105,"gamma":1106,"theta":1107,"vega":1108,"rho":1109,"in_the_money":81},"PLTU  261016C00065000",109,0.8526,0.272538,0.040138,-0.139689,0.032247,0.003995,{"contract_symbol":1111,"symbol":1111,"bid":903,"ask":808,"last":35,"change":72,"changePercent":9,"volume":72,"openInterest":337,"open_interest":337,"iv":1112,"implied_volatility":1112,"delta":1113,"gamma":1114,"theta":1115,"vega":1116,"rho":1117,"in_the_money":11},"PLTU  261016P00065000",0.7838,-0.74858,0.04189,-0.123222,0.03094,-0.013796,{"strike":1119,"call":1120,"put":1129,"callItm":81,"putItm":11,"isAtm":81},66,{"contract_symbol":1121,"symbol":1121,"bid":499,"ask":933,"last":1122,"change":72,"changePercent":9,"volume":72,"openInterest":337,"open_interest":337,"iv":1123,"implied_volatility":1123,"delta":1124,"gamma":1125,"theta":1126,"vega":1127,"rho":1128,"in_the_money":81},"PLTU  261016C00066000",3.15,0.8386,0.233166,0.037585,-0.126554,0.029702,0.003436,{"contract_symbol":1130,"symbol":1130,"bid":1131,"ask":784,"last":9,"change":9,"changePercent":9,"volume":72,"openInterest":72,"open_interest":72,"iv":1132,"implied_volatility":1132,"delta":1133,"gamma":1134,"theta":1135,"vega":1136,"rho":1137,"in_the_money":11},"PLTU  261016P00066000",6.8,0.7916,-0.782208,0.038309,-0.114934,0.028577,-0.014555,{"strike":1139,"call":1140,"put":1148,"callItm":81,"putItm":11,"isAtm":81},67,{"contract_symbol":1141,"symbol":1141,"bid":456,"ask":1081,"last":586,"change":244,"changePercent":9,"volume":74,"openInterest":83,"open_interest":83,"iv":1142,"implied_volatility":1142,"delta":1143,"gamma":1144,"theta":1145,"vega":1146,"rho":1147,"in_the_money":81},"PLTU  261016C00067000",0.8251,0.196655,0.034599,-0.112781,0.026902,0.002912,{"contract_symbol":1149,"symbol":1149,"bid":808,"ask":758,"last":9,"change":9,"changePercent":9,"volume":72,"openInterest":72,"open_interest":72,"iv":1150,"implied_volatility":1150,"delta":1151,"gamma":1152,"theta":1153,"vega":1154,"rho":1155,"in_the_money":11},"PLTU  261016P00067000",0.7891,-0.815575,0.034779,-0.103689,0.025862,-0.015309,{"strike":1157,"call":1158,"put":1166,"callItm":81,"putItm":11,"isAtm":81},68,{"contract_symbol":1159,"symbol":1159,"bid":587,"ask":74,"last":74,"change":376,"changePercent":9,"volume":74,"openInterest":183,"open_interest":183,"iv":1160,"implied_volatility":1160,"delta":1161,"gamma":1162,"theta":1163,"vega":1164,"rho":1165,"in_the_money":81},"PLTU  261016C00068000",0.842,0.17335,0.031349,-0.106408,0.024873,0.002569,{"contract_symbol":1167,"symbol":1167,"bid":784,"ask":1168,"last":9,"change":9,"changePercent":9,"volume":72,"openInterest":72,"open_interest":72,"iv":1169,"implied_volatility":1169,"delta":1170,"gamma":1171,"theta":1172,"vega":1173,"rho":1174,"in_the_money":11},"PLTU  261016P00068000",10.1,0.76,-0.854672,0.030941,-0.085568,0.022159,-0.016146,{"strike":1176,"call":1177,"put":1186,"callItm":81,"putItm":11,"isAtm":81},69,{"contract_symbol":1178,"symbol":1178,"bid":143,"ask":1081,"last":1179,"change":72,"changePercent":9,"volume":72,"openInterest":178,"open_interest":178,"iv":1180,"implied_volatility":1180,"delta":1181,"gamma":1182,"theta":1183,"vega":1184,"rho":1185,"in_the_money":81},"PLTU  261016C00069000",1.09,0.8719,0.157229,0.02842,-0.103439,0.02335,0.002329,{"contract_symbol":1187,"symbol":1187,"bid":350,"ask":985,"last":9,"change":9,"changePercent":9,"volume":72,"openInterest":72,"open_interest":72,"iv":1188,"implied_volatility":1188,"delta":1189,"gamma":1190,"theta":1191,"vega":1192,"rho":1193,"in_the_money":11},"PLTU  261016P00069000",0.8015,-0.865709,0.027806,-0.085518,0.021001,-0.016585,{"strike":773,"call":1195,"put":1206,"callItm":81,"putItm":11,"isAtm":81},{"contract_symbol":1196,"symbol":1196,"bid":458,"ask":677,"last":1197,"change":244,"changePercent":9,"volume":1198,"openInterest":1199,"open_interest":1199,"iv":1200,"implied_volatility":1200,"delta":1201,"gamma":1202,"theta":1203,"vega":1204,"rho":1205,"in_the_money":81},"PLTU  261016C00070000",0.55,9,203,0.9025,0.143683,0.025855,-0.100838,0.02199,0.002126,{"contract_symbol":1207,"symbol":1207,"bid":736,"ask":1208,"last":1209,"change":72,"changePercent":9,"volume":72,"openInterest":74,"open_interest":74,"iv":1210,"implied_volatility":1210,"delta":1211,"gamma":1212,"theta":1213,"vega":1214,"rho":1215,"in_the_money":11},"PLTU  261016P00070000",11.9,13.85,0.8079,-0.885899,0.024612,-0.076913,0.018738,-0.017153,{"strike":1217,"call":1218,"put":1227,"callItm":81,"putItm":11,"isAtm":81},71,{"contract_symbol":1219,"symbol":1219,"bid":244,"ask":701,"last":1220,"change":72,"changePercent":9,"volume":72,"openInterest":443,"open_interest":443,"iv":1221,"implied_volatility":1221,"delta":1222,"gamma":1223,"theta":1224,"vega":1225,"rho":1226,"in_the_money":81},"PLTU  261016C00071000",2.32,0.9295,0.131011,0.02357,-0.097506,0.020646,0.001938,{"contract_symbol":1228,"symbol":1228,"bid":714,"ask":1229,"last":9,"change":9,"changePercent":9,"volume":72,"openInterest":72,"open_interest":72,"iv":1230,"implied_volatility":1230,"delta":1231,"gamma":1232,"theta":1233,"vega":1234,"rho":1235,"in_the_money":11},"PLTU  261016P00071000",12.9,0.7669,-0.9176,0.020421,-0.057499,0.014757,-0.017888,{"strike":1237,"call":1238,"put":1247,"callItm":81,"putItm":11,"isAtm":81},72,{"contract_symbol":1239,"symbol":1239,"bid":72,"ask":1240,"last":337,"change":72,"changePercent":9,"volume":72,"openInterest":74,"open_interest":74,"iv":1241,"implied_volatility":1241,"delta":1242,"gamma":1243,"theta":1244,"vega":1245,"rho":1246,"in_the_money":81},"PLTU  261016C00072000",0.9,0.9528,0.11903,0.021504,-0.093473,0.019308,0.00176,{"contract_symbol":1248,"symbol":1248,"bid":690,"ask":1249,"last":9,"change":9,"changePercent":9,"volume":72,"openInterest":72,"open_interest":72,"iv":1250,"implied_volatility":1250,"delta":1251,"gamma":1252,"theta":1253,"vega":1254,"rho":1255,"in_the_money":11},"PLTU  261016P00072000",13.8,0.7913,-0.926465,0.018153,-0.054419,0.013536,-0.018292,{"strike":1257,"call":1258,"put":1266,"callItm":81,"putItm":11,"isAtm":81},73,{"contract_symbol":1259,"symbol":1259,"bid":72,"ask":74,"last":761,"change":72,"changePercent":9,"volume":72,"openInterest":703,"open_interest":703,"iv":1260,"implied_volatility":1260,"delta":1261,"gamma":1262,"theta":1263,"vega":1264,"rho":1265,"in_the_money":81},"PLTU  261016C00073000",0.9723,0.107595,0.019607,-0.088756,0.017966,0.001591,{"contract_symbol":1267,"symbol":1267,"bid":703,"ask":1268,"last":9,"change":9,"changePercent":9,"volume":72,"openInterest":72,"open_interest":72,"iv":1269,"implied_volatility":1269,"delta":1270,"gamma":1271,"theta":1272,"vega":1273,"rho":1274,"in_the_money":11},"PLTU  261016P00073000",14.7,0.7593,-0.948132,0.014407,-0.03977,0.010309,-0.018884,{"strike":1276,"call":1277,"put":1286,"callItm":81,"putItm":11,"isAtm":81},74,{"contract_symbol":1278,"symbol":1278,"bid":72,"ask":1240,"last":1279,"change":72,"changePercent":9,"volume":72,"openInterest":74,"open_interest":74,"iv":1280,"implied_volatility":1280,"delta":1281,"gamma":1282,"theta":1283,"vega":1284,"rho":1285,"in_the_money":81},"PLTU  261016C00074000",1.35,0.9912,0.097414,0.017893,-0.084169,0.016713,0.001441,{"contract_symbol":1287,"symbol":1287,"bid":641,"ask":1288,"last":9,"change":9,"changePercent":9,"volume":72,"openInterest":72,"open_interest":72,"iv":1289,"implied_volatility":1289,"delta":1290,"gamma":1291,"theta":1292,"vega":1293,"rho":1294,"in_the_money":11},"PLTU  261016P00074000",15.7,0.6757,-0.975331,0.008811,-0.019261,0.00561,-0.01956,{"strike":1296,"call":1297,"put":1306,"callItm":81,"putItm":11,"isAtm":81},75,{"contract_symbol":1298,"symbol":1298,"bid":458,"ask":677,"last":415,"change":72,"changePercent":9,"volume":72,"openInterest":1299,"open_interest":1299,"iv":1300,"implied_volatility":1300,"delta":1301,"gamma":1302,"theta":1303,"vega":1304,"rho":1305,"in_the_money":81},"PLTU  261016C00075000",233,1.0088,0.088196,0.016334,-0.079593,0.015528,0.001305,{"contract_symbol":1307,"symbol":1307,"bid":621,"ask":1308,"last":9,"change":9,"changePercent":9,"volume":72,"openInterest":72,"open_interest":72,"iv":1309,"implied_volatility":1309,"delta":1310,"gamma":1311,"theta":1312,"vega":1313,"rho":1314,"in_the_money":11},"PLTU  261016P00075000",16.6,0.5414,-0.995719,0.002395,-0.003361,0.001222,-0.020141,{"strike":1316,"call":1317,"put":1326,"callItm":81,"putItm":11,"isAtm":81},76,{"contract_symbol":1318,"symbol":1318,"bid":244,"ask":1197,"last":677,"change":72,"changePercent":9,"volume":72,"openInterest":1319,"open_interest":1319,"iv":1320,"implied_volatility":1320,"delta":1321,"gamma":1322,"theta":1323,"vega":1324,"rho":1325,"in_the_money":81},"PLTU  261016C00076000",244,1.0375,0.082603,0.015123,-0.077932,0.014785,0.001221,{"contract_symbol":1327,"symbol":1327,"bid":71,"ask":1328,"last":9,"change":9,"changePercent":9,"volume":72,"openInterest":72,"open_interest":72,"iv":1329,"implied_volatility":1329,"delta":1330,"gamma":1331,"theta":1332,"vega":174,"rho":1333,"in_the_money":11},"PLTU  261016P00076000",17.6,0.3641,-0.999985,0.000019,-0.000012,-0.020477,{"strike":865,"call":1335,"put":1343,"callItm":81,"putItm":11,"isAtm":81},{"contract_symbol":1336,"symbol":1336,"bid":72,"ask":586,"last":143,"change":72,"changePercent":9,"volume":72,"openInterest":74,"open_interest":74,"iv":1337,"implied_volatility":1337,"delta":1338,"gamma":1339,"theta":1340,"vega":1341,"rho":1342,"in_the_money":81},"PLTU  261016C00077000",1.076,0.079875,0.014217,-0.078804,0.014414,0.001178,{"contract_symbol":1344,"symbol":1344,"bid":1345,"ask":1346,"last":9,"change":9,"changePercent":9,"volume":72,"openInterest":72,"open_interest":72,"iv":1347,"implied_volatility":1347,"delta":1348,"gamma":191,"theta":268,"vega":1349,"rho":1350,"in_the_money":11},"PLTU  261016P00077000",16.8,18.6,0.3772,-0.999988,0.000005,-0.020746,{"strike":1352,"call":1353,"put":1362,"callItm":81,"putItm":11,"isAtm":81},78,{"contract_symbol":1354,"symbol":1354,"bid":72,"ask":499,"last":1355,"change":72,"changePercent":9,"volume":72,"openInterest":148,"open_interest":148,"iv":1356,"implied_volatility":1356,"delta":1357,"gamma":1358,"theta":1359,"vega":1360,"rho":1361,"in_the_money":81},"PLTU  261016C00078000",1.01,1.1149,0.077654,0.01343,-0.079928,0.01411,0.001142,{"contract_symbol":1363,"symbol":1363,"bid":556,"ask":1364,"last":9,"change":9,"changePercent":9,"volume":72,"openInterest":72,"open_interest":72,"iv":1365,"implied_volatility":1365,"delta":1366,"gamma":1367,"theta":1368,"vega":1369,"rho":1370,"in_the_money":11},"PLTU  261016P00078000",19.6,0.3901,-0.999991,0.000011,-0.000008,0.000004,-0.021015,{"strike":1372,"call":1373,"put":1381,"callItm":81,"putItm":11,"isAtm":81},79,{"contract_symbol":1374,"symbol":1374,"bid":72,"ask":499,"last":1240,"change":72,"changePercent":9,"volume":72,"openInterest":328,"open_interest":328,"iv":1375,"implied_volatility":1375,"delta":1376,"gamma":1377,"theta":1378,"vega":1379,"rho":1380,"in_the_money":81},"PLTU  261016C00079000",1.153,0.075612,0.012726,-0.081002,0.013827,0.00111,{"contract_symbol":1382,"symbol":1382,"bid":167,"ask":1383,"last":9,"change":9,"changePercent":9,"volume":72,"openInterest":72,"open_interest":72,"iv":1384,"implied_volatility":1384,"delta":1385,"gamma":221,"theta":249,"vega":156,"rho":1386,"in_the_money":11},"PLTU  261016P00079000",20.6,0.4023,-0.999993,-0.021285,{"strike":1388,"call":1389,"put":1399,"callItm":81,"putItm":11,"isAtm":81},80,{"contract_symbol":1390,"symbol":1390,"bid":244,"ask":78,"last":244,"change":1391,"changePercent":9,"volume":74,"openInterest":1392,"open_interest":1392,"iv":1393,"implied_volatility":1393,"delta":1394,"gamma":1395,"theta":1396,"vega":1397,"rho":1398,"in_the_money":81},"PLTU  261016C00080000",-0.09,291,1.1903,0.073727,0.012091,-0.082031,0.013563,0.00108,{"contract_symbol":1400,"symbol":1400,"bid":1401,"ask":1402,"last":1403,"change":72,"changePercent":9,"volume":72,"openInterest":72,"open_interest":72,"iv":1404,"implied_volatility":1404,"delta":1405,"gamma":1406,"theta":144,"vega":146,"rho":1407,"in_the_money":11},"PLTU  261016P00080000",19.8,21.6,24.2,0.4155,-0.999994,0.000006,-0.021554,{"strike":1409,"call":1410,"put":1418,"callItm":81,"putItm":11,"isAtm":81},85,{"contract_symbol":1411,"symbol":1411,"bid":72,"ask":282,"last":9,"change":9,"changePercent":9,"volume":72,"openInterest":72,"open_interest":72,"iv":1412,"implied_volatility":1412,"delta":1413,"gamma":1414,"theta":1415,"vega":1416,"rho":1417,"in_the_money":81},"PLTU  261016C00085000",1.3662,0.066111,0.009687,-0.086572,0.012471,0.000958,{"contract_symbol":1419,"symbol":1419,"bid":139,"ask":1420,"last":9,"change":9,"changePercent":9,"volume":72,"openInterest":72,"open_interest":72,"iv":1421,"implied_volatility":1421,"delta":1422,"gamma":146,"theta":118,"vega":131,"rho":1423,"in_the_money":11},"PLTU  261016P00085000",26.5,0.4694,-0.999998,-0.022902,{"strike":1425,"call":1426,"put":1434,"callItm":81,"putItm":11,"isAtm":81},90,{"contract_symbol":1427,"symbol":1427,"bid":72,"ask":282,"last":9,"change":9,"changePercent":9,"volume":72,"openInterest":72,"open_interest":72,"iv":1428,"implied_volatility":1428,"delta":1429,"gamma":1430,"theta":1431,"vega":1432,"rho":1433,"in_the_money":81},"PLTU  261016C00090000",1.5269,0.060562,0.008096,-0.090369,0.011649,0.00087,{"contract_symbol":1435,"symbol":1435,"bid":1436,"ask":273,"last":9,"change":9,"changePercent":9,"volume":72,"openInterest":72,"open_interest":72,"iv":1437,"implied_volatility":1437,"delta":1438,"gamma":72,"theta":72,"vega":72,"rho":1439,"in_the_money":11},"PLTU  261016P00090000",29.7,0.0609,-1,-0.024248,"2026-10-07T02:17:24.074675+00:00",{"status":1442,"indices":1443,"watchlist":1485,"sectors":1504,"benchmarks":1558},"success",[1444,1451,1458,1465,1471,1478],{"symbol":1445,"name":1446,"price":1447,"change":1448,"pct_change":1449,"is_up":11,"sparkline":1450,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":1452,"name":1453,"price":1454,"change":1455,"pct_change":1456,"is_up":11,"sparkline":1457,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":1459,"name":1460,"price":1461,"change":1462,"pct_change":1463,"is_up":11,"sparkline":1464,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":1466,"name":1467,"price":1468,"change":1469,"pct_change":189,"is_up":11,"sparkline":1470,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":1472,"name":1473,"price":1474,"change":1475,"pct_change":1476,"is_up":81,"sparkline":1477,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":1479,"name":1480,"price":1481,"change":1482,"pct_change":1483,"is_up":81,"sparkline":1484,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[1486,1491,1498],{"symbol":1487,"name":1488,"price":1489,"change":335,"pct_change":336,"is_up":11,"sparkline":1490,"date":5},"NVDA","NVIDIA Corp",239.24,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":1492,"name":1493,"price":1494,"change":1495,"pct_change":1496,"is_up":11,"sparkline":1497,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":1499,"name":1500,"price":1501,"change":889,"pct_change":1502,"is_up":11,"sparkline":1503,"date":5},"TSLA","Tesla Inc",380.68,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[1505,1510,1515,1520,1524,1528,1533,1538,1543,1548,1553],{"name":1506,"etf":1507,"change":1508,"price":1509,"is_up":11},"Technology","XLK",0.53,202,{"name":1511,"etf":1512,"change":1513,"price":1514,"is_up":11},"Financials","XLF",0.24,54.01,{"name":1516,"etf":1517,"change":1518,"price":1519,"is_up":81},"Healthcare","XLV",-0.17,167.09,{"name":1521,"etf":1522,"change":1081,"price":1523,"is_up":11},"Consumer Cycl","XLY",111.75,{"name":1525,"etf":1526,"change":1240,"price":1527,"is_up":11},"Consumer Staples","XLP",81.77,{"name":1529,"etf":1530,"change":1531,"price":1532,"is_up":11},"Energy","XLE",0.47,63.75,{"name":1534,"etf":1535,"change":1536,"price":1537,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":1539,"etf":1540,"change":1541,"price":1542,"is_up":11},"Materials","XLB",0.46,49.73,{"name":1544,"etf":1545,"change":1546,"price":1547,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":1549,"etf":1550,"change":1551,"price":1552,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":1554,"etf":1555,"change":1556,"price":1557,"is_up":11},"Comm Services","XLC",0.04,111.65,[1559,1563,1567,1571],{"ticker":1560,"name":1561,"price":1562,"change":1197,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,{"ticker":1564,"name":1565,"price":1566,"change":1541,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":1568,"name":1569,"price":1570,"change":1456,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":1572,"name":1573,"price":1574,"change":1575,"is_up":81},"IWM","iShares Russell 2000",281.37,-0.71]