[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PLOW":3,"homepage-market-summary":35,"stock-options-PLOW":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"PLOW","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"DOUGLAS DYNAMICS, INC.","NYSE",null,"CONSTRUCTION MACHINERY & EQUIP","Douglas Dynamics Inc is a manufacturer and upfitter of commercial vehicle attachments and equipment. The Company's portfolio includes snow and ice management attachments sold under the BLIZZARD, FISHER, HENDERSON, SNOWEX, and WESTERN brands, turf care equipment under the TURFEX brand, and industrial maintenance equipment under the SWEEPEX brand. The Company's portfolio also includes the upfit of attachments and storage solutions under the HENDERSON brand, and the DEJANA brand and its related sub-brands. The Company also leases fifteen manufacturing upfit and service facilities located in Iowa, Maryland, Missouri, New Jersey, New York, Ohio, Pennsylvania, and Rhode Island. The Company conducts business in two segments: Work Truck Attachments and Work Truck Solutions.","1,764","Milwaukee, WI",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.9693,1.18,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},39.74,40.09,40.135,39.38,40.68,-0.94,-2.31,202473.259041,4823,39.7235,55,28.52,214617.94258989242,42.4,4132,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,45,52,59,65,72],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":14,"sparkline":58,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":43,"is_up":14,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":14,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":78,"sparkline":79,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":14,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":78,"sparkline":94,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":14,"sparkline":101,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[103,108,113,118,123,128,133,138,143,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":78},"Healthcare","XLV",1.03,168.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":124,"etf":125,"change":126,"price":127,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":134,"etf":135,"change":136,"price":137,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":144,"etf":145,"change":70,"price":146,"is_up":14},"Real Estate","XLRE",40.57,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":153,"etf":154,"change":155,"price":156,"is_up":14},"Comm Services","XLC",-0.35,111.26,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":174,"name":175,"price":176,"change":70,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":178,"has_options":78,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":211,"updated_at":366,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.4,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},0,77,0.18,[190,191,195,199,203,207],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",43,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-02-19",134,"270219",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-05-21",225,"270521",{"date":204,"label":204,"type":181,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-08-20",316,"270820",{"date":208,"label":208,"type":181,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-11-19",407,"271119",[212,225,239,253,273,297,321,343,356],{"strike":213,"call":214,"put":221,"callItm":78,"putItm":14,"isAtm":14},22.5,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":218,"implied_volatility":218,"delta":219,"gamma":186,"theta":186,"vega":186,"rho":220,"in_the_money":78},"PLOW  261016C00022500",15.4,19.3,0.2318,1,0.005176,{"contract_symbol":222,"symbol":222,"bid":186,"ask":223,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":224,"implied_volatility":224,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"PLOW  261016P00022500",1.15,0.6677,{"strike":226,"call":227,"put":233,"callItm":78,"putItm":14,"isAtm":14},25,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":231,"implied_volatility":231,"delta":219,"gamma":186,"theta":186,"vega":186,"rho":232,"in_the_money":78},"PLOW  261016C00025000",13.2,16,0.2319,0.005751,{"contract_symbol":234,"symbol":234,"bid":186,"ask":235,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":224,"implied_volatility":224,"delta":236,"gamma":237,"theta":236,"vega":238,"rho":186,"in_the_money":14},"PLOW  261016P00025000",0.75,-0.000002,0.000002,0.000001,{"strike":240,"call":241,"put":246,"callItm":78,"putItm":14,"isAtm":14},30,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":231,"implied_volatility":231,"delta":219,"gamma":186,"theta":186,"vega":186,"rho":245,"in_the_money":78},"PLOW  261016C00030000",7.8,11.7,0.006901,{"contract_symbol":247,"symbol":247,"bid":186,"ask":235,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":224,"implied_volatility":224,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":14},"PLOW  261016P00030000",-0.00235,0.001824,-0.001758,0.000442,-0.000022,{"strike":254,"call":255,"put":265,"callItm":78,"putItm":14,"isAtm":14},35,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":259,"change":186,"changePercent":9,"volume":186,"openInterest":182,"open_interest":182,"iv":231,"implied_volatility":231,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":78},"PLOW  261016C00035000",2.9,6.1,5.31,0.999858,0.000394,-0.000046,0.000033,0.00805,{"contract_symbol":266,"symbol":266,"bid":186,"ask":235,"last":267,"change":186,"changePercent":9,"volume":186,"openInterest":219,"open_interest":219,"iv":224,"implied_volatility":224,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":14},"PLOW  261016P00035000",0.01,-0.095988,0.042317,-0.040789,0.010265,-0.000921,{"strike":274,"call":275,"put":286,"callItm":14,"putItm":78,"isAtm":78},40,{"contract_symbol":276,"symbol":276,"bid":186,"ask":277,"last":278,"change":186,"changePercent":9,"volume":186,"openInterest":279,"open_interest":279,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":14},"PLOW  261016C00040000",2,0.33,6,0.2581,0.441554,0.253711,-0.036532,0.023788,0.003921,{"contract_symbol":287,"symbol":287,"bid":186,"ask":288,"last":289,"change":186,"changePercent":9,"volume":186,"openInterest":290,"open_interest":290,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":78},"PLOW  261016P00040000",3,0.78,11,0.3346,-0.541063,0.196748,-0.047629,0.023919,-0.005164,{"strike":298,"call":299,"put":310,"callItm":14,"putItm":78,"isAtm":14},45,{"contract_symbol":300,"symbol":300,"bid":186,"ask":301,"last":302,"change":186,"changePercent":9,"volume":186,"openInterest":303,"open_interest":303,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":14},"PLOW  261016C00045000",0.15,0.04,49,0.447,0.035947,0.029318,-0.012662,0.00476,0.00032,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":314,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":78},"PLOW  261016P00045000",3.5,7,5.3,0.5227,-0.936793,0.039382,-0.023259,0.007478,-0.009793,{"strike":322,"call":323,"put":333,"callItm":14,"putItm":78,"isAtm":14},50,{"contract_symbol":324,"symbol":324,"bid":186,"ask":325,"last":326,"change":186,"changePercent":9,"volume":186,"openInterest":277,"open_interest":277,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":14},"PLOW  261016C00050000",0.25,0.3,0.4469,0.000398,0.000534,-0.000231,0.000087,0.000004,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":78},"PLOW  261016P00050000",8.3,12,0.5307,-0.997546,0.002386,-0.001452,0.00046,-0.01148,{"strike":30,"call":344,"put":348,"callItm":14,"putItm":78,"isAtm":14},{"contract_symbol":345,"symbol":345,"bid":186,"ask":346,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":327,"implied_volatility":327,"delta":238,"gamma":237,"theta":347,"vega":186,"rho":186,"in_the_money":14},"PLOW  261016C00055000",0.95,-0.000001,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":315,"implied_volatility":315,"delta":352,"gamma":263,"theta":353,"vega":354,"rho":355,"in_the_money":78},"PLOW  261016P00055000",13.8,17.1,-0.999975,-0.00002,0.000006,-0.012652,{"strike":357,"call":358,"put":360,"callItm":14,"putItm":78,"isAtm":14},60,{"contract_symbol":359,"symbol":359,"bid":186,"ask":235,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":327,"implied_volatility":327,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"PLOW  261016C00060000",{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":337,"implied_volatility":337,"delta":364,"gamma":186,"theta":186,"vega":186,"rho":365,"in_the_money":78},"PLOW  261016P00060000",18.3,22.1,-1,-0.013803,"2026-10-08T10:43:55.270857+00:00"]