[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PLMR":3,"homepage-market-summary":34,"stock-options-PLMR":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"PLMR","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Palomar Holdings, Inc. Common stock","Nasdaq",null,"FIRE, MARINE & CASUALTY INSURANCE","Palomar Holdings Inc that provides property and casualty insurance products to individuals and businesses. It provides insurance products serving five categories: Earthquake, Inland Marine and Other Property, Casualty, Fronting, and Crop. Company distribute products through multiple channels, including retail agents, program administrators, wholesale brokers, and partnerships with other insurance companies. The company's Earthquake product generate high premium.","439","La Jolla, CA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.4193,1.8,"Quarterly",{"close":20,"open":21,"high":22,"low":21,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},126.82,125.25,128.73,126.88,-0.06,-0.05,254447.523621,6429,127.1007,147.62,100.81,257577.67767848607,55.6,1879,{"status":35,"indices":36,"watchlist":79,"sectors":101,"benchmarks":156},"success",[37,44,51,58,64,71],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":14,"sparkline":43,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":14,"sparkline":50,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":14,"sparkline":57,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":42,"is_up":14,"sparkline":63,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":14,"sparkline":70,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":77,"sparkline":78,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":14,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":77,"sparkline":93,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":14,"sparkline":100,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[102,107,112,117,122,127,132,137,142,146,151],{"name":103,"etf":104,"change":105,"price":106,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":108,"etf":109,"change":110,"price":111,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":113,"etf":114,"change":115,"price":116,"is_up":77},"Healthcare","XLV",1.03,168.81,{"name":118,"etf":119,"change":120,"price":121,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":123,"etf":124,"change":125,"price":126,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":128,"etf":129,"change":130,"price":131,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":133,"etf":134,"change":135,"price":136,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":138,"etf":139,"change":140,"price":141,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":143,"etf":144,"change":69,"price":145,"is_up":14},"Real Estate","XLRE",40.57,{"name":147,"etf":148,"change":149,"price":150,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":152,"etf":153,"change":154,"price":155,"is_up":14},"Comm Services","XLC",-0.35,111.26,[157,162,167,172],{"ticker":158,"name":159,"price":160,"change":161,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":163,"name":164,"price":165,"change":166,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":168,"name":169,"price":170,"change":171,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":173,"name":174,"price":175,"change":69,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":177,"has_options":77,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":206,"updated_at":675,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.5,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},0,487,0.26,[189,190,194,198,202],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",43,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",99,"270115",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",190,"270416",{"date":203,"label":203,"type":180,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-05-21",225,"270521",[207,222,234,245,259,270,282,300,319,339,358,379,400,422,446,468,491,513,535,555,576,595,616,630,645,656,666],{"strike":208,"call":209,"put":217,"callItm":77,"putItm":14,"isAtm":14},60,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":213,"change":185,"changePercent":9,"volume":185,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":214,"gamma":185,"theta":185,"vega":185,"rho":216,"in_the_money":77},"PLMR  261016C00060000",65.1,68.9,70.4,1,0.4665,0.014793,{"contract_symbol":218,"symbol":218,"bid":185,"ask":219,"last":183,"change":185,"changePercent":9,"volume":185,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"PLMR  261016P00060000",2.15,3,0.5236,{"strike":223,"call":224,"put":230,"callItm":77,"putItm":14,"isAtm":14},65,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":228,"implied_volatility":228,"delta":214,"gamma":185,"theta":185,"vega":185,"rho":229,"in_the_money":77},"PLMR  261016C00065000",60.1,63.9,0.4924,0.016027,{"contract_symbol":231,"symbol":231,"bid":185,"ask":219,"last":232,"change":185,"changePercent":9,"volume":185,"openInterest":233,"open_interest":233,"iv":221,"implied_volatility":221,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"PLMR  261016P00065000",0.6,4,{"strike":235,"call":236,"put":242,"callItm":77,"putItm":14,"isAtm":14},70,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":240,"change":185,"changePercent":9,"volume":185,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":214,"gamma":185,"theta":185,"vega":185,"rho":241,"in_the_money":77},"PLMR  261016C00070000",55.1,58.9,54,0.017259,{"contract_symbol":243,"symbol":243,"bid":185,"ask":219,"last":244,"change":185,"changePercent":9,"volume":185,"openInterest":181,"open_interest":181,"iv":221,"implied_volatility":221,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"PLMR  261016P00070000",0.65,{"strike":246,"call":247,"put":254,"callItm":77,"putItm":14,"isAtm":14},75,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":251,"change":185,"changePercent":9,"volume":185,"openInterest":252,"open_interest":252,"iv":215,"implied_volatility":215,"delta":214,"gamma":185,"theta":185,"vega":185,"rho":253,"in_the_money":77},"PLMR  261016C00075000",49.9,53.9,62.1,2,0.018492,{"contract_symbol":255,"symbol":255,"bid":185,"ask":219,"last":256,"change":185,"changePercent":9,"volume":185,"openInterest":257,"open_interest":257,"iv":258,"implied_volatility":258,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"PLMR  261016P00075000",0.75,5,0.5225,{"strike":260,"call":261,"put":267,"callItm":77,"putItm":14,"isAtm":14},80,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":265,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":215,"implied_volatility":215,"delta":214,"gamma":185,"theta":185,"vega":185,"rho":266,"in_the_money":77},"PLMR  261016C00080000",44.9,48.9,42,0.019725,{"contract_symbol":268,"symbol":268,"bid":185,"ask":219,"last":269,"change":185,"changePercent":9,"volume":185,"openInterest":181,"open_interest":181,"iv":221,"implied_volatility":221,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"PLMR  261016P00080000",1.95,{"strike":271,"call":272,"put":277,"callItm":77,"putItm":14,"isAtm":14},85,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":215,"implied_volatility":215,"delta":214,"gamma":185,"theta":185,"vega":185,"rho":276,"in_the_money":77},"PLMR  261016C00085000",40.2,44,0.020957,{"contract_symbol":278,"symbol":278,"bid":185,"ask":219,"last":279,"change":185,"changePercent":9,"volume":185,"openInterest":280,"open_interest":280,"iv":221,"implied_volatility":221,"delta":185,"gamma":185,"theta":281,"vega":185,"rho":185,"in_the_money":14},"PLMR  261016P00085000",0.1,11,-0.000001,{"strike":283,"call":284,"put":293,"callItm":77,"putItm":14,"isAtm":14},90,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":228,"implied_volatility":228,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":77},"PLMR  261016C00090000",35.2,39,0.999996,0.000002,-0.00001,0.000004,0.022192,{"contract_symbol":294,"symbol":294,"bid":185,"ask":219,"last":295,"change":185,"changePercent":9,"volume":185,"openInterest":214,"open_interest":214,"iv":221,"implied_volatility":221,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":185,"in_the_money":14},"PLMR  261016P00090000",1.25,-0.000013,0.000005,-0.000032,0.000011,{"strike":301,"call":302,"put":311,"callItm":77,"putItm":14,"isAtm":14},95,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":215,"implied_volatility":215,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":77},"PLMR  261016C00095000",30.2,34,0.999966,0.000016,-0.000075,0.000029,0.023422,{"contract_symbol":312,"symbol":312,"bid":185,"ask":219,"last":313,"change":185,"changePercent":9,"volume":185,"openInterest":214,"open_interest":214,"iv":221,"implied_volatility":221,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":14},"PLMR  261016P00095000",5.2,-0.000189,0.000069,-0.000417,0.000143,-0.000006,{"strike":320,"call":321,"put":331,"callItm":77,"putItm":14,"isAtm":14},100,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":325,"change":185,"changePercent":9,"volume":185,"openInterest":252,"open_interest":252,"iv":215,"implied_volatility":215,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":77},"PLMR  261016C00100000",25.2,29,17.43,0.999482,0.000198,-0.000947,0.000366,0.024639,{"contract_symbol":332,"symbol":332,"bid":185,"ask":219,"last":333,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":221,"implied_volatility":221,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":14},"PLMR  261016P00100000",6.1,-0.001691,0.000522,-0.00315,0.001084,-0.000054,{"strike":340,"call":341,"put":350,"callItm":77,"putItm":14,"isAtm":14},105,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":215,"implied_volatility":215,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":77},"PLMR  261016C00105000",20.2,24,0.995531,0.001408,-0.006747,0.002605,0.025745,{"contract_symbol":351,"symbol":351,"bid":185,"ask":219,"last":352,"change":185,"changePercent":9,"volume":185,"openInterest":252,"open_interest":252,"iv":258,"implied_volatility":258,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":14},"PLMR  261016P00105000",7.68,-0.009579,0.002467,-0.014828,0.005112,-0.000308,{"strike":359,"call":360,"put":370,"callItm":77,"putItm":14,"isAtm":14},110,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":364,"change":185,"changePercent":9,"volume":185,"openInterest":233,"open_interest":233,"iv":215,"implied_volatility":215,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":77},"PLMR  261016C00110000",15.2,19,15.8,0.976108,0.006057,-0.029017,0.011204,0.026353,{"contract_symbol":371,"symbol":371,"bid":185,"ask":372,"last":373,"change":185,"changePercent":9,"volume":185,"openInterest":257,"open_interest":257,"iv":221,"implied_volatility":221,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":14},"PLMR  261016P00110000",1.5,3.1,-0.038229,0.007965,-0.048086,0.016539,-0.001236,{"strike":380,"call":381,"put":392,"callItm":77,"putItm":14,"isAtm":14},115,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":385,"change":185,"changePercent":9,"volume":185,"openInterest":386,"open_interest":386,"iv":228,"implied_volatility":228,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":77},"PLMR  261016C00115000",10.5,14.3,26.2,7,0.903898,0.017385,-0.092793,0.033946,0.025238,{"contract_symbol":393,"symbol":393,"bid":185,"ask":394,"last":295,"change":185,"changePercent":9,"volume":185,"openInterest":252,"open_interest":252,"iv":258,"implied_volatility":258,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":14},"PLMR  261016P00115000",2.35,-0.108682,0.017917,-0.10768,0.037123,-0.003538,{"strike":401,"call":402,"put":413,"callItm":77,"putItm":14,"isAtm":14},120,{"contract_symbol":403,"symbol":403,"bid":333,"ask":404,"last":405,"change":185,"changePercent":9,"volume":185,"openInterest":406,"open_interest":406,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":77},"PLMR  261016C00120000",9.2,6,9,0.3866,0.826607,0.033284,-0.109554,0.051032,0.023983,{"contract_symbol":414,"symbol":414,"bid":185,"ask":415,"last":183,"change":185,"changePercent":9,"volume":185,"openInterest":252,"open_interest":252,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":14},"PLMR  261016P00120000",2.9,0.3864,-0.17323,0.033288,-0.109409,0.051001,-0.005598,{"strike":423,"call":424,"put":435,"callItm":77,"putItm":14,"isAtm":77},125,{"contract_symbol":425,"symbol":425,"bid":394,"ask":426,"last":427,"change":185,"changePercent":9,"volume":185,"openInterest":428,"open_interest":428,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":77},"PLMR  261016C00125000",5.7,9.5,10,0.39,0.605131,0.049572,-0.166016,0.076671,0.017919,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":426,"change":185,"changePercent":9,"volume":185,"openInterest":439,"open_interest":439,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":14},"PLMR  261016P00125000",0.25,4.1,22,0.3881,-0.394473,0.049806,-0.165156,0.076647,-0.012886,{"strike":447,"call":448,"put":457,"callItm":14,"putItm":77,"isAtm":14},130,{"contract_symbol":449,"symbol":449,"bid":437,"ask":233,"last":450,"change":185,"changePercent":9,"volume":185,"openInterest":405,"open_interest":405,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":14},"PLMR  261016C00130000",0.85,0.4315,0.370089,0.043942,-0.180159,0.075193,0.011052,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":461,"change":185,"changePercent":9,"volume":185,"openInterest":428,"open_interest":428,"iv":462,"implied_volatility":462,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":77},"PLMR  261016P00130000",3.4,6.5,7.8,0.3788,-0.650459,0.049072,-0.155071,0.073726,-0.021548,{"strike":469,"call":470,"put":481,"callItm":14,"putItm":77,"isAtm":14},135,{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":474,"change":185,"changePercent":9,"volume":185,"openInterest":439,"open_interest":439,"iv":475,"implied_volatility":475,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":14},"PLMR  261016C00135000",0.05,2.1,0.9,0.4544,0.200373,0.030972,-0.140825,0.055812,0.006024,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":438,"change":185,"changePercent":9,"volume":185,"openInterest":428,"open_interest":428,"iv":485,"implied_volatility":485,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":77},"PLMR  261016P00135000",6.4,10.2,0.3359,-0.876684,0.030481,-0.075739,0.040605,-0.029528,{"strike":492,"call":493,"put":502,"callItm":14,"putItm":77,"isAtm":14},140,{"contract_symbol":494,"symbol":494,"bid":185,"ask":495,"last":219,"change":185,"changePercent":9,"volume":185,"openInterest":439,"open_interest":439,"iv":496,"implied_volatility":496,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":14},"PLMR  261016C00140000",1.05,0.4502,0.08642,0.017572,-0.078428,0.031375,0.002617,{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":506,"change":185,"changePercent":9,"volume":185,"openInterest":181,"open_interest":181,"iv":507,"implied_volatility":507,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":77},"PLMR  261016P00140000",12,14.2,17.5,0.3458,-0.963581,0.011593,-0.030518,0.015897,-0.033406,{"strike":514,"call":515,"put":525,"callItm":14,"putItm":77,"isAtm":14},145,{"contract_symbol":516,"symbol":516,"bid":185,"ask":372,"last":517,"change":185,"changePercent":9,"volume":185,"openInterest":518,"open_interest":518,"iv":519,"implied_volatility":519,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":14},"PLMR  261016C00145000",0.34,36,0.4965,0.046553,0.009851,-0.053476,0.019397,0.00141,{"contract_symbol":526,"symbol":526,"bid":527,"ask":528,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":529,"implied_volatility":529,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":77},"PLMR  261016P00145000",17,19.1,0.4069,-0.980523,0.005842,-0.0213,0.009427,-0.035156,{"strike":536,"call":537,"put":546,"callItm":14,"putItm":77,"isAtm":14},150,{"contract_symbol":538,"symbol":538,"bid":185,"ask":219,"last":539,"change":185,"changePercent":9,"volume":185,"openInterest":344,"open_interest":344,"iv":540,"implied_volatility":540,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":14},"PLMR  261016C00150000",0.15,0.4975,0.017446,0.00435,-0.02371,0.008584,0.000531,{"contract_symbol":547,"symbol":547,"bid":548,"ask":549,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":529,"implied_volatility":529,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":77},"PLMR  261016P00150000",21.1,24.9,-0.995274,0.001697,-0.006187,0.002738,-0.036839,{"strike":556,"call":557,"put":566,"callItm":14,"putItm":77,"isAtm":14},155,{"contract_symbol":558,"symbol":558,"bid":185,"ask":219,"last":559,"change":185,"changePercent":9,"volume":185,"openInterest":560,"open_interest":560,"iv":519,"implied_volatility":519,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":14},"PLMR  261016C00155000",0.7,205,0.005629,0.001625,-0.00882,0.003199,0.000172,{"contract_symbol":567,"symbol":567,"bid":568,"ask":569,"last":570,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":529,"implied_volatility":529,"delta":571,"gamma":572,"theta":573,"vega":574,"rho":575,"in_the_money":77},"PLMR  261016P00155000",26.3,29.9,20,-0.99906,0.000393,-0.001432,0.000634,-0.038187,{"strike":577,"call":578,"put":586,"callItm":14,"putItm":77,"isAtm":14},160,{"contract_symbol":579,"symbol":579,"bid":185,"ask":219,"last":580,"change":185,"changePercent":9,"volume":185,"openInterest":220,"open_interest":220,"iv":519,"implied_volatility":519,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":14},"PLMR  261016C00160000",0.3,0.001631,0.000533,-0.002892,0.001049,0.00005,{"contract_symbol":587,"symbol":587,"bid":588,"ask":589,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":529,"implied_volatility":529,"delta":590,"gamma":591,"theta":592,"vega":593,"rho":594,"in_the_money":77},"PLMR  261016P00160000",31.1,34.9,-0.999844,0.000074,-0.00027,0.00012,-0.039444,{"strike":596,"call":597,"put":606,"callItm":14,"putItm":77,"isAtm":14},165,{"contract_symbol":598,"symbol":598,"bid":185,"ask":219,"last":599,"change":185,"changePercent":9,"volume":185,"openInterest":600,"open_interest":600,"iv":519,"implied_volatility":519,"delta":601,"gamma":602,"theta":603,"vega":604,"rho":605,"in_the_money":14},"PLMR  261016C00165000",0.93,25,0.000424,0.000154,-0.000838,0.000304,0.000013,{"contract_symbol":607,"symbol":607,"bid":608,"ask":609,"last":610,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":529,"implied_volatility":529,"delta":611,"gamma":612,"theta":613,"vega":614,"rho":615,"in_the_money":77},"PLMR  261016P00165000",36.1,39.9,21,-0.999978,0.000012,-0.000042,0.000019,-0.040681,{"strike":617,"call":618,"put":625,"callItm":14,"putItm":77,"isAtm":14},170,{"contract_symbol":619,"symbol":619,"bid":185,"ask":219,"last":450,"change":185,"changePercent":9,"volume":185,"openInterest":252,"open_interest":252,"iv":519,"implied_volatility":519,"delta":620,"gamma":621,"theta":622,"vega":623,"rho":624,"in_the_money":14},"PLMR  261016C00170000",0.0001,0.00004,-0.000217,0.000079,0.000003,{"contract_symbol":626,"symbol":626,"bid":627,"ask":263,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":529,"implied_volatility":529,"delta":628,"gamma":289,"theta":318,"vega":289,"rho":629,"in_the_money":77},"PLMR  261016P00170000",41.1,-0.999997,-0.041915,{"strike":631,"call":632,"put":639,"callItm":14,"putItm":77,"isAtm":14},175,{"contract_symbol":633,"symbol":633,"bid":185,"ask":219,"last":372,"change":185,"changePercent":9,"volume":185,"openInterest":214,"open_interest":214,"iv":519,"implied_volatility":519,"delta":634,"gamma":635,"theta":636,"vega":637,"rho":638,"in_the_money":14},"PLMR  261016C00175000",0.000021,0.000009,-0.000051,0.000018,0.000001,{"contract_symbol":640,"symbol":640,"bid":641,"ask":249,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":642,"implied_volatility":642,"delta":643,"gamma":185,"theta":185,"vega":185,"rho":644,"in_the_money":77},"PLMR  261016P00175000",46.1,0.399,-1,-0.04315,{"strike":646,"call":647,"put":650,"callItm":14,"putItm":77,"isAtm":14},180,{"contract_symbol":648,"symbol":648,"bid":185,"ask":219,"last":214,"change":185,"changePercent":9,"volume":185,"openInterest":252,"open_interest":252,"iv":519,"implied_volatility":519,"delta":291,"gamma":289,"theta":649,"vega":291,"rho":185,"in_the_money":14},"PLMR  261016C00180000",-0.000011,{"contract_symbol":651,"symbol":651,"bid":652,"ask":653,"last":654,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":529,"implied_volatility":529,"delta":643,"gamma":185,"theta":185,"vega":185,"rho":655,"in_the_money":77},"PLMR  261016P00180000",51.1,54.9,47.1,-0.04438,{"strike":657,"call":658,"put":661,"callItm":14,"putItm":77,"isAtm":14},185,{"contract_symbol":659,"symbol":659,"bid":185,"ask":219,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":540,"implied_volatility":540,"delta":638,"gamma":185,"theta":660,"vega":638,"rho":185,"in_the_money":14},"PLMR  261016C00185000",-0.000002,{"contract_symbol":662,"symbol":662,"bid":663,"ask":664,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":529,"implied_volatility":529,"delta":643,"gamma":185,"theta":185,"vega":185,"rho":665,"in_the_money":77},"PLMR  261016P00185000",56.1,59.9,-0.045613,{"strike":200,"call":667,"put":670,"callItm":14,"putItm":77,"isAtm":14},{"contract_symbol":668,"symbol":668,"bid":185,"ask":219,"last":669,"change":185,"changePercent":9,"volume":185,"openInterest":214,"open_interest":214,"iv":519,"implied_volatility":519,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"PLMR  261016C00190000",0.24,{"contract_symbol":671,"symbol":671,"bid":672,"ask":673,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":529,"implied_volatility":529,"delta":643,"gamma":185,"theta":185,"vega":185,"rho":674,"in_the_money":77},"PLMR  261016P00190000",61.1,64.9,-0.046846,"2026-10-08T10:44:00.263123+00:00"]