[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PLG":3,"homepage-market-summary":29,"stock-options-PLG":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"PLG","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Platinum Group Metals LTD.","NYSE American",null,"Common Stock","Platinum Group Metals Ltd is a development-stage company, conducts work on mineral properties it has staked or acquired by way of option agreements in the Republic of South Africa. Key metals of economic interest on the company's mineral properties include platinum, palladium, rhodium, gold, copper, and nickel. The company operates in one segment, the development of the Waterberg Project in South Africa, and geographically in Canada and South Africa.","51",false,{"close":15,"open":15,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},1.25,1.27,1.24,1.28,-0.03,-2.34,659651.891803,4429,1.2551,4.04,1.18,2331680.0221858965,2.4,5257,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,39,46,53,59,66],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":13,"sparkline":38,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":13,"sparkline":45,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":13,"sparkline":52,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":37,"is_up":13,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":13,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":13,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":72,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":13,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":13},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":13},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":13},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":13},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":13},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":13},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":13},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":64,"price":140,"is_up":13},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":13},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":13},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":13},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":13},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":13},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":64,"is_up":13},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":72,"symbol":4,"underlying_price":15,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":345,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",2.3,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,9456,0.35,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",100,"270115",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",191,"270416",[198,221,243,266,289,311,329],{"strike":199,"call":200,"put":212,"callItm":72,"putItm":13,"isAtm":72},0.5,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":204,"change":180,"changePercent":9,"volume":180,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":72},"PLG   261016C00000500",0.6,1,0.79,86,3.6499,0.972041,0.089696,-0.002597,0.000126,0.00011,{"contract_symbol":213,"symbol":213,"bid":180,"ask":214,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":13},"PLG   261016P00000500",0.05,3.8672,-0.033096,0.097354,-0.003164,0.000145,-0.000013,{"strike":203,"call":222,"put":233,"callItm":72,"putItm":13,"isAtm":72},{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":182,"change":180,"changePercent":9,"volume":180,"openInterest":226,"open_interest":226,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":72},"PLG   261016C00001000",0.15,0.4,428,1.5168,0.867411,0.735319,-0.003677,0.000412,0.000189,{"contract_symbol":234,"symbol":234,"bid":180,"ask":235,"last":214,"change":180,"changePercent":9,"volume":180,"openInterest":236,"open_interest":236,"iv":237,"implied_volatility":237,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":13},"PLG   261016P00001000",0.1,122,1.5972,-0.142285,0.732784,-0.004063,0.000433,-0.000048,{"strike":244,"call":245,"put":255,"callItm":13,"putItm":72,"isAtm":72},1.5,{"contract_symbol":246,"symbol":246,"bid":180,"ask":214,"last":247,"change":180,"changePercent":9,"volume":180,"openInterest":248,"open_interest":248,"iv":249,"implied_volatility":249,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":13},"PLG   261016C00001500",0.01,974,1.2377,0.203636,1.189188,-0.003959,0.000544,0.000054,{"contract_symbol":256,"symbol":256,"bid":257,"ask":225,"last":258,"change":180,"changePercent":9,"volume":180,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":72},"PLG   261016P00001500",0.25,0.22,1528,1.9727,-0.660817,0.946715,-0.008007,0.000718,-0.000278,{"strike":267,"call":268,"put":277,"callItm":13,"putItm":72,"isAtm":72},2,{"contract_symbol":269,"symbol":269,"bid":180,"ask":214,"last":214,"change":180,"changePercent":9,"volume":180,"openInterest":270,"open_interest":270,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":13},"PLG   261016C00002000",2538,2.1983,0.113206,0.454123,-0.00477,0.000369,0.000028,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":281,"change":180,"changePercent":9,"volume":180,"openInterest":282,"open_interest":282,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":72},"PLG   261016P00002000",0.45,0.95,0.7,742,2.2026,-0.880415,0.462197,-0.004873,0.000391,-0.000453,{"strike":290,"call":291,"put":299,"callItm":13,"putItm":72,"isAtm":72},2.5,{"contract_symbol":292,"symbol":292,"bid":180,"ask":214,"last":247,"change":180,"changePercent":9,"volume":180,"openInterest":293,"open_interest":293,"iv":271,"implied_volatility":271,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":13},"PLG   261016C00002500",2171,0.030406,0.162786,-0.00171,0.000132,0.000008,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":303,"change":180,"changePercent":9,"volume":180,"openInterest":304,"open_interest":304,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":72},"PLG   261016P00002500",1.05,1.35,1.17,63,2.234,-0.967077,0.171065,-0.001856,0.000141,-0.000574,{"strike":312,"call":313,"put":321,"callItm":13,"putItm":72,"isAtm":13},5,{"contract_symbol":314,"symbol":314,"bid":180,"ask":315,"last":316,"change":180,"changePercent":9,"volume":180,"openInterest":317,"open_interest":317,"iv":271,"implied_volatility":271,"delta":318,"gamma":319,"theta":320,"vega":180,"rho":180,"in_the_money":13},"PLG   261016C00005000",0.2,0.03,720,0.000041,0.0004,-0.000004,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":203,"open_interest":203,"iv":305,"implied_volatility":305,"delta":325,"gamma":326,"theta":327,"vega":180,"rho":328,"in_the_money":72},"PLG   261016P00005000",3.4,4,-0.999946,0.000514,-0.000006,-0.001164,{"strike":330,"call":331,"put":337,"callItm":13,"putItm":72,"isAtm":13},7.5,{"contract_symbol":332,"symbol":332,"bid":180,"ask":333,"last":334,"change":180,"changePercent":9,"volume":180,"openInterest":335,"open_interest":335,"iv":271,"implied_volatility":271,"delta":180,"gamma":336,"theta":180,"vega":180,"rho":180,"in_the_money":13},"PLG   261016C00007500",0.3,0.08,83,0.000002,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":341,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":283,"implied_volatility":283,"delta":342,"gamma":343,"theta":180,"vega":180,"rho":344,"in_the_money":72},"PLG   261016P00007500",5.7,6.8,6.3,-1,0.000003,-0.001815,"2026-10-08T08:49:45.655887+00:00"]