[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PLBY":3,"homepage-market-summary":30,"stock-options-PLBY":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"PLBY","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Playboy, Inc. Common Stock","Nasdaq",null,"RETAIL-MISCELLANEOUS RETAIL","Playboy Inc, formerly PLBY Group Inc connects consumers around the world with products, services, and experiences to help them look good, feel good, and have fun. PLBY Group serves consumers in four categories: Style and Apparel, Digital Entertainment and Lifestyle, Sexual Wellness, and Beauty and Grooming. It operates through three segments Direct-to-Consumer, Licensing, and Digital Subscriptions and Content. It generates revenue through the sales of products and content services to consumers.","588","Los Angeles, CA",false,{"close":16,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},1.02,1.0288,1,1.04,-0.02,-1.92,219955.85014,1130,1.0106,2.75,0.982,870171.1462740159,2.1,1533,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":151},"success",[33,40,47,54,60,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":14,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":14,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":14,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":38,"is_up":14,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":14,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":73,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":14,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,146],{"name":99,"etf":100,"change":101,"price":102,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":65,"price":141,"is_up":14},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":20,"price":145,"is_up":14},"Utilities","XLU",41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":14},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":65,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":73,"symbol":4,"underlying_price":16,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":322,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1.6,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,8393,0.43,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",100,"270115",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",191,"270416",[198,222,244,266,283,298,311],{"strike":199,"call":200,"put":211,"callItm":73,"putItm":14,"isAtm":73},0.5,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":72,"change":180,"changePercent":9,"volume":180,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":73},"PLBY  261016C00000500",0.45,0.7,355,3.2287,0.948441,0.21019,-0.003,0.000165,0.000106,{"contract_symbol":212,"symbol":212,"bid":180,"ask":213,"last":214,"change":180,"changePercent":9,"volume":180,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":14},"PLBY  261016P00000500",0.05,0.01,12,2.9429,-0.040795,0.19105,-0.002265,0.000136,-0.000012,{"strike":18,"call":223,"put":234,"callItm":73,"putItm":14,"isAtm":73},{"contract_symbol":224,"symbol":224,"bid":180,"ask":225,"last":226,"change":180,"changePercent":9,"volume":180,"openInterest":227,"open_interest":227,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":73},"PLBY  261016C00001000",0.1,0.08,607,0.6963,0.52162,3.673611,-0.002438,0.00062,0.000116,{"contract_symbol":235,"symbol":235,"bid":180,"ask":213,"last":236,"change":180,"changePercent":9,"volume":180,"openInterest":237,"open_interest":237,"iv":238,"implied_volatility":238,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":14},"PLBY  261016P00001000",0.03,2124,0.4121,-0.487202,6.213569,-0.001444,0.000621,-0.000124,{"strike":245,"call":246,"put":255,"callItm":14,"putItm":73,"isAtm":73},1.5,{"contract_symbol":247,"symbol":247,"bid":180,"ask":213,"last":214,"change":180,"changePercent":9,"volume":180,"openInterest":248,"open_interest":248,"iv":249,"implied_volatility":249,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":14},"PLBY  261016C00001500",2424,2.3199,0.173193,0.708792,-0.005222,0.000399,0.000035,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":199,"change":180,"changePercent":9,"volume":180,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":73},"PLBY  261016P00001500",0.25,0.75,357,0.7475,-0.999692,0.009734,-0.000007,0.000002,-0.000364,{"strike":267,"call":268,"put":276,"callItm":14,"putItm":73,"isAtm":73},2,{"contract_symbol":269,"symbol":269,"bid":180,"ask":213,"last":236,"change":180,"changePercent":9,"volume":180,"openInterest":270,"open_interest":270,"iv":249,"implied_volatility":249,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":14},"PLBY  261016C00002000",842,0.041116,0.243902,-0.001797,0.000137,0.000009,{"contract_symbol":277,"symbol":277,"bid":258,"ask":278,"last":279,"change":180,"changePercent":9,"volume":180,"openInterest":280,"open_interest":280,"iv":260,"implied_volatility":260,"delta":281,"gamma":180,"theta":180,"vega":180,"rho":282,"in_the_money":73},"PLBY  261016P00002000",1.25,0.98,31,-1,-0.000485,{"strike":284,"call":285,"put":293,"callItm":14,"putItm":73,"isAtm":73},2.5,{"contract_symbol":286,"symbol":286,"bid":180,"ask":213,"last":214,"change":180,"changePercent":9,"volume":180,"openInterest":287,"open_interest":287,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":264,"in_the_money":14},"PLBY  261016C00002500",695,2.2553,0.007483,0.058846,-0.00041,0.000032,{"contract_symbol":294,"symbol":294,"bid":278,"ask":295,"last":296,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":260,"implied_volatility":260,"delta":281,"gamma":180,"theta":180,"vega":180,"rho":297,"in_the_money":73},"PLBY  261016P00002500",1.75,1.12,-0.000606,{"strike":299,"call":300,"put":306,"callItm":14,"putItm":73,"isAtm":14},5,{"contract_symbol":301,"symbol":301,"bid":180,"ask":213,"last":214,"change":180,"changePercent":9,"volume":180,"openInterest":302,"open_interest":302,"iv":249,"implied_volatility":249,"delta":303,"gamma":304,"theta":305,"vega":180,"rho":180,"in_the_money":14},"PLBY  261016C00005000",863,0.00001,0.000119,-0.000001,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":260,"implied_volatility":260,"delta":281,"gamma":180,"theta":180,"vega":180,"rho":310,"in_the_money":73},"PLBY  261016P00005000",3.7,4.3,-0.001213,{"strike":312,"call":313,"put":317,"callItm":14,"putItm":73,"isAtm":14},7.5,{"contract_symbol":314,"symbol":314,"bid":180,"ask":213,"last":213,"change":180,"changePercent":9,"volume":180,"openInterest":315,"open_interest":315,"iv":249,"implied_volatility":249,"delta":180,"gamma":316,"theta":180,"vega":180,"rho":180,"in_the_money":14},"PLBY  261016C00007500",83,0.000001,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":260,"implied_volatility":260,"delta":281,"gamma":180,"theta":180,"vega":180,"rho":321,"in_the_money":73},"PLBY  261016P00007500",6.2,6.8,-0.001819,"2026-10-08T08:49:59.274555+00:00"]