[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PLBY":3,"homepage-market-summary":30,"stock-news-PLBY":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"PLBY","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Playboy, Inc. Common Stock","Nasdaq",null,"RETAIL-MISCELLANEOUS RETAIL","Playboy Inc, formerly PLBY Group Inc connects consumers around the world with products, services, and experiences to help them look good, feel good, and have fun. PLBY Group serves consumers in four categories: Style and Apparel, Digital Entertainment and Lifestyle, Sexual Wellness, and Beauty and Grooming. It operates through three segments Direct-to-Consumer, Licensing, and Digital Subscriptions and Content. It generates revenue through the sales of products and content services to consumers.","588","Los Angeles, CA",false,{"close":16,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},1.02,1.0288,1,1.04,-0.02,-1.92,219955.85014,1130,1.0106,2.75,0.982,870171.1462740159,2.1,1533,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":151},"success",[33,40,47,54,60,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":14,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":14,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":14,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":38,"is_up":14,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":14,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":73,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":14,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,146],{"name":99,"etf":100,"change":101,"price":102,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":65,"price":141,"is_up":14},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":20,"price":145,"is_up":14},"Utilities","XLU",41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":14},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":65,"is_up":14},"IWM","iShares Russell 2000",277.7,{"ticker":4,"count":172,"articles":173},6,[174,180,186,192,198,204],{"title":175,"link":176,"pubDate":177,"description":178,"source":179},"PLBY Group (NASDAQ:PLBY) Stock Price Down 0.5% - Time to Sell? - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitgFBVV95cUxNNXBNWVE0NzN5alItLVRGM0lyRGNHc3l1Mmw2OU1MT044SWNnSnpVbFJRUDdQbzZjbkRrRHFGT01ENVhhNUM0ck1Rd2FsOFZqWmlob0pXVkRpZEZsN3BWLXVUQWVnSE9tTHVjYWFkWHF4VDJmd2xWNGVQUkNDMzNVb1FFbjFFVWs2VThRRjdlV0VUeVhfVnppUmJ2VENTQ0tsM05QTXRMSHNiZGVUOGZiUXh1U3BzZw?oc=5","Thu, 01 Oct 2026 05:45:18 GMT","PLBY Group (NASDAQ:PLBY) Stock Price Down 0.5% - Time to Sell? MarketBeat","MarketBeat",{"title":181,"link":182,"pubDate":183,"description":184,"source":185},"Playboy: Management And Licensee Risks Are Still Too Much - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMingFBVV95cUxPVlBkTzJqbVBPOW9MMl9Ba0tYQ2pPWGNfRVpwVktkRGR1UXVwX1Z3TFNEREtRa3M5X0V6U3dvMVNCSEhucjhBNG9Yek1JVHFoRG1hRlUwUGxYdzE5eGE0dlE5NWZtbmV0bjdFUzlXSnI3WVQyeVpKYXVWZDM1bjF0RHItRDZhamROMG8zV1JUSTh0dW1lSF9feHNfZU42UQ?oc=5","Sat, 03 Oct 2026 06:52:34 GMT","Playboy: Management And Licensee Risks Are Still Too Much Seeking Alpha","Seeking Alpha",{"title":187,"link":188,"pubDate":189,"description":190,"source":191},"PLBY Stock Technical Analysis - Pluang","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiaEFVX3lxTE93MWJXS0szZlRPOW9vakZEbWtIMFRxVHc0Tk15NU1wX0NKM2xIS1duRDdzeVRHTkdCRFk4cXBDWjlNSElNd0tpVmJwZXB0dXp5RlNWOGNpVlpmSTVLR05rcGxYc3VmdEFE?oc=5","Thu, 01 Oct 2026 07:00:00 GMT","PLBY Stock Technical Analysis Pluang","Pluang",{"title":193,"link":194,"pubDate":195,"description":196,"source":197},"PLBY Oct 2026 2.000 put (PLBY261016P00002000) stock price, news, quote and history - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTFBnV1JPblVjdF9lOGktWWF0bE8zMmF4bXlsTkdfM0xuc1NVbWw5aXBUM09GNG5nald4VllzUzF0WDljUENhdHM5c1Q3TXI5UXU4ODBNUldualZXYU5yNl93OE5ueUUxZw?oc=5","Tue, 29 Sep 2026 16:18:51 GMT","PLBY Oct 2026 2.000 put (PLBY261016P00002000) stock price, news, quote and history Yahoo Finance Australia","Yahoo Finance Australia",{"title":199,"link":200,"pubDate":201,"description":202,"source":203},"Playboy Appoints Two Senior Leaders to Drive the Brand’s Next Phase of Growth - Business Wire","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizgFBVV95cUxQbHhMQVlMSWxFbFdiczdINGVuc3Q0V2s2N191ZDVlb2JuLXZ1Mks3SE9rYVcyQTlsNFkwSEV4Tnp6TTFfSXQ1cUxOMXJGUTBocDVPaWVvYzZwbVdYWFR3U0tPUEdkdkp4TE5JdC1pZzFlUDl0dlBhMHZicFo2WVNHUDFoODhxVkhqTEhkcUs2NExoekp6T3RpcEZVS0w1UnYtTC1MUnBfVkVuak5sb1pCdHdkTTR6YVQxdTU3Wm9FMXJpMnlrZm5qbWhZZjUzdw?oc=5","Wed, 30 Sep 2026 12:30:00 GMT","Playboy Appoints Two Senior Leaders to Drive the Brand’s Next Phase of Growth Business Wire","Business Wire",{"title":205,"link":206,"pubDate":207,"description":208,"source":209},"Playboy hires art director and audience director By Investing.com - Investing.com UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirgFBVV95cUxPcTdiRmtvTW1tM0lndVljRE9iYnRzeGVOWS1YZEdNWW92eUVtUGJKQ1JpV0ZRT0xZMDF6ZFNNWHhUTnRnY2lzYTd6NUhpcHhWTW14NVpoOE1tSmlFbGp5VHYycy1kVWNxYXVIT1oxdGFtR1RqekxBcmF2cnNFeTd2WEdmaUkxQTlqdzJOUWZNRXRNSmc2TmpxNHZPSEJybkRTaTVvQTBDUWg1bWlWN2c?oc=5","Wed, 30 Sep 2026 12:38:00 GMT","Playboy hires art director and audience director By Investing.com Investing.com UK","Investing.com UK"]