[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PL":3,"homepage-market-summary":31,"stock-options-PL":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"PL","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Planet Labs PBC","NYSE",null,"RADIO & TV BROADCASTING & COMMUNICATIONS EQUIPMENT","Planet Labs PBC is an Earth-imaging company. It uses space to help life on Earth by imaging the world every day and making change visible, accessible, and actionable. Its platform includes imagery, insights, and machine learning that empower companies, governments, and communities around the world to make timely decisions about the evolving world. Its solutions are Broad Area Management. Its products are Planet Monitoring, Planet Tasking, Planet Analytic Feeds, Planetary Variables, Planet Basemaps, Planet Insights, and Platform Pricing. The group provides solutions to the Agriculture Science Program, Energy & Infrastructure, Forestry & Land Use, Mapping, Sustainability, Maritime, Civil Government, U.S. State and Local, Europe, Planet Federal, Defense & Intelligence, and Armed Services.","945","San Francisco, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},17.75,17.88,18,17.375,18.57,-0.82,-4.42,10155056.820057,79589,17.6452,51.76,10.52,11765677.245229203,17.5,1370,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,41,48,55,61,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":39,"is_up":14,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":66,"price":142,"is_up":14},"Real Estate","XLRE",40.57,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Comm Services","XLC",-0.35,111.26,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":170,"name":171,"price":172,"change":66,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":174,"has_options":74,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":232,"updated_at":830,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-09","Weekly",2,"261009",1.2,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,15250,0.48,[186,187,192,196,200,204,208,212,216,220,224,228],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":189,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-10-16","Regular",9,"261016",{"date":193,"label":193,"type":177,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-10-23",16,"261023",{"date":197,"label":197,"type":177,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-10-30",23,"261030",{"date":201,"label":201,"type":177,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2026-11-06",30,"261106",{"date":205,"label":205,"type":177,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2026-11-13",37,"261113",{"date":209,"label":209,"type":189,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2026-11-20",44,"261120",{"date":213,"label":213,"type":189,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2026-12-18",72,"261218",{"date":217,"label":217,"type":189,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2027-01-15",100,"270115",{"date":221,"label":221,"type":189,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2027-04-16",191,"270416",{"date":225,"label":225,"type":189,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2028-01-21",471,"280121",{"date":229,"label":229,"type":189,"days_to_expiration":230,"dte":230,"compact":231,"implied_volatility":9},"2029-01-19",835,"290119",[233,249,262,273,283,293,303,318,333,349,367,386,406,423,445,466,487,510,530,551,574,596,618,639,659,678,696,713,732,749,763,779,793,804,815,822],{"strike":234,"call":235,"put":244,"callItm":74,"putItm":14,"isAtm":14},6,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":239,"change":182,"changePercent":9,"volume":182,"openInterest":240,"open_interest":240,"iv":241,"implied_volatility":241,"delta":242,"gamma":182,"theta":182,"vega":182,"rho":243,"in_the_money":74},"PL    261009C00006000",11.2,12.8,11.42,4,1.196,1,0.000241,{"contract_symbol":245,"symbol":245,"bid":182,"ask":246,"last":246,"change":182,"changePercent":9,"volume":182,"openInterest":247,"open_interest":247,"iv":248,"implied_volatility":248,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"PL    261009P00006000",0.05,400,0.9075,{"strike":250,"call":251,"put":259,"callItm":74,"putItm":14,"isAtm":14},7,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":255,"change":182,"changePercent":9,"volume":182,"openInterest":256,"open_interest":256,"iv":257,"implied_volatility":257,"delta":242,"gamma":182,"theta":182,"vega":182,"rho":258,"in_the_money":74},"PL    261009C00007000",10.2,11.1,10.48,15,1.2769,0.000281,{"contract_symbol":260,"symbol":260,"bid":182,"ask":246,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":261,"implied_volatility":261,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"PL    261009P00007000",0.8801,{"strike":263,"call":264,"put":270,"callItm":74,"putItm":14,"isAtm":14},8,{"contract_symbol":265,"symbol":265,"bid":266,"ask":253,"last":267,"change":182,"changePercent":9,"volume":182,"openInterest":268,"open_interest":268,"iv":257,"implied_volatility":257,"delta":242,"gamma":182,"theta":182,"vega":182,"rho":269,"in_the_money":74},"PL    261009C00008000",9.3,9.85,17,0.000321,{"contract_symbol":271,"symbol":271,"bid":182,"ask":272,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":261,"implied_volatility":261,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"PL    261009P00008000",0.3,{"strike":190,"call":274,"put":281,"callItm":74,"putItm":14,"isAtm":14},{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":278,"change":182,"changePercent":9,"volume":182,"openInterest":279,"open_interest":279,"iv":241,"implied_volatility":241,"delta":242,"gamma":182,"theta":182,"vega":182,"rho":280,"in_the_money":74},"PL    261009C00009000",7.8,9.7,8.54,3,0.000362,{"contract_symbol":282,"symbol":282,"bid":182,"ask":272,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":248,"implied_volatility":248,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"PL    261009P00009000",{"strike":284,"call":285,"put":290,"callItm":74,"putItm":14,"isAtm":14},10,{"contract_symbol":286,"symbol":286,"bid":287,"ask":263,"last":288,"change":182,"changePercent":9,"volume":182,"openInterest":256,"open_interest":256,"iv":241,"implied_volatility":241,"delta":242,"gamma":182,"theta":182,"vega":182,"rho":289,"in_the_money":74},"PL    261009C00010000",7.1,7.72,0.000402,{"contract_symbol":291,"symbol":291,"bid":182,"ask":292,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":248,"implied_volatility":248,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"PL    261009P00010000",0.45,{"strike":294,"call":295,"put":300,"callItm":74,"putItm":14,"isAtm":14},11,{"contract_symbol":296,"symbol":296,"bid":297,"ask":287,"last":298,"change":182,"changePercent":9,"volume":182,"openInterest":18,"open_interest":18,"iv":257,"implied_volatility":257,"delta":242,"gamma":182,"theta":182,"vega":182,"rho":299,"in_the_money":74},"PL    261009C00011000",6.2,6.77,0.000442,{"contract_symbol":301,"symbol":301,"bid":182,"ask":302,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":261,"implied_volatility":261,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"PL    261009P00011000",0.35,{"strike":304,"call":305,"put":314,"callItm":74,"putItm":14,"isAtm":14},12,{"contract_symbol":306,"symbol":306,"bid":307,"ask":297,"last":308,"change":182,"changePercent":9,"volume":182,"openInterest":309,"open_interest":309,"iv":257,"implied_volatility":257,"delta":310,"gamma":311,"theta":312,"vega":182,"rho":313,"in_the_money":74},"PL    261009C00012000",5,5.58,21,0.999998,0.000007,-0.000005,0.000482,{"contract_symbol":315,"symbol":315,"bid":182,"ask":246,"last":316,"change":182,"changePercent":9,"volume":182,"openInterest":317,"open_interest":317,"iv":261,"implied_volatility":261,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"PL    261009P00012000",0.15,126,{"strike":319,"call":320,"put":331,"callItm":74,"putItm":14,"isAtm":14},12.5,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":324,"change":182,"changePercent":9,"volume":182,"openInterest":325,"open_interest":325,"iv":257,"implied_volatility":257,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":74},"PL    261009C00012500",4.5,5.7,5.38,20,0.999979,0.000066,-0.000044,0.000001,0.000502,{"contract_symbol":332,"symbol":332,"bid":182,"ask":302,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":261,"implied_volatility":261,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"PL    261009P00012500",{"strike":334,"call":335,"put":345,"callItm":74,"putItm":14,"isAtm":14},13,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":339,"change":182,"changePercent":9,"volume":182,"openInterest":284,"open_interest":284,"iv":241,"implied_volatility":241,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":74},"PL    261009C00013000",4.2,5.2,4.62,0.99994,0.000187,-0.00011,0.000003,0.000522,{"contract_symbol":346,"symbol":346,"bid":182,"ask":246,"last":347,"change":182,"changePercent":9,"volume":182,"openInterest":348,"open_interest":348,"iv":261,"implied_volatility":261,"delta":182,"gamma":329,"theta":182,"vega":182,"rho":182,"in_the_money":14},"PL    261009P00013000",0.04,594,{"strike":350,"call":351,"put":361,"callItm":74,"putItm":14,"isAtm":14},13.5,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":355,"change":182,"changePercent":9,"volume":182,"openInterest":294,"open_interest":294,"iv":257,"implied_volatility":257,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":74},"PL    261009C00013500",3.7,4.8,4.12,0.999156,0.002052,-0.001379,0.000032,0.000542,{"contract_symbol":362,"symbol":362,"bid":182,"ask":363,"last":364,"change":182,"changePercent":9,"volume":182,"openInterest":307,"open_interest":307,"iv":261,"implied_volatility":261,"delta":365,"gamma":366,"theta":312,"vega":182,"rho":182,"in_the_money":14},"PL    261009P00013500",0.25,0.02,-0.000003,0.000015,{"strike":368,"call":369,"put":379,"callItm":74,"putItm":14,"isAtm":14},14,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":373,"change":182,"changePercent":9,"volume":182,"openInterest":250,"open_interest":250,"iv":257,"implied_volatility":257,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":74},"PL    261009C00014000",3.2,4.6,3.85,0.996436,0.007606,-0.00511,0.000117,0.00056,{"contract_symbol":380,"symbol":380,"bid":182,"ask":272,"last":246,"change":182,"changePercent":9,"volume":182,"openInterest":381,"open_interest":381,"iv":248,"implied_volatility":248,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":182,"in_the_money":14},"PL    261009P00014000",42,-0.000086,0.000343,-0.000116,0.000004,{"strike":387,"call":388,"put":397,"callItm":74,"putItm":14,"isAtm":14},14.5,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":392,"change":182,"changePercent":9,"volume":182,"openInterest":178,"open_interest":178,"iv":257,"implied_volatility":257,"delta":393,"gamma":394,"theta":395,"vega":383,"rho":396,"in_the_money":74},"PL    261009C00014500",2.65,4.3,3.12,0.988006,0.02223,-0.014936,0.000574,{"contract_symbol":398,"symbol":398,"bid":182,"ask":399,"last":400,"change":182,"changePercent":9,"volume":182,"openInterest":401,"open_interest":401,"iv":261,"implied_volatility":261,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":182,"in_the_money":14},"PL    261009P00014500",0.2,0.01,58,-0.000589,0.002135,-0.000681,0.000023,{"strike":256,"call":407,"put":416,"callItm":74,"putItm":14,"isAtm":14},{"contract_symbol":408,"symbol":408,"bid":178,"ask":409,"last":410,"change":182,"changePercent":9,"volume":182,"openInterest":256,"open_interest":256,"iv":257,"implied_volatility":257,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":74},"PL    261009C00015000",3.3,3.35,0.967006,0.052413,-0.035217,0.00081,0.000579,{"contract_symbol":417,"symbol":417,"bid":182,"ask":246,"last":246,"change":182,"changePercent":9,"volume":182,"openInterest":418,"open_interest":418,"iv":261,"implied_volatility":261,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":365,"in_the_money":14},"PL    261009P00015000",449,-0.004186,0.012747,-0.004068,0.000136,{"strike":424,"call":425,"put":436,"callItm":74,"putItm":14,"isAtm":74},15.5,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":429,"change":182,"changePercent":9,"volume":182,"openInterest":430,"open_interest":430,"iv":241,"implied_volatility":241,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":74},"PL    261009C00015500",1.55,3.1,2.85,35,0.936393,0.094788,-0.055872,0.001371,0.000577,{"contract_symbol":437,"symbol":437,"bid":182,"ask":246,"last":438,"change":182,"changePercent":9,"volume":182,"openInterest":439,"open_interest":439,"iv":261,"implied_volatility":261,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":14},"PL    261009P00015500",0.1,53,-0.020233,0.050516,-0.016123,0.000538,-0.000014,{"strike":194,"call":446,"put":457,"callItm":74,"putItm":14,"isAtm":74},{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":450,"change":182,"changePercent":9,"volume":182,"openInterest":451,"open_interest":451,"iv":257,"implied_volatility":257,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":74},"PL    261009C00016000",1.45,1.95,2.42,547,0.851108,0.165201,-0.111,0.002552,0.000535,{"contract_symbol":458,"symbol":458,"bid":182,"ask":246,"last":459,"change":182,"changePercent":9,"volume":182,"openInterest":460,"open_interest":460,"iv":261,"implied_volatility":261,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":14},"PL    261009P00016000",0.03,582,-0.069454,0.137883,-0.044008,0.001468,-0.00005,{"strike":467,"call":468,"put":478,"callItm":74,"putItm":14,"isAtm":74},16.5,{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":242,"change":182,"changePercent":9,"volume":182,"openInterest":472,"open_interest":472,"iv":473,"implied_volatility":473,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":330,"in_the_money":74},"PL    261009C00016500",1.1,1.8,88,1.0819,0.778384,0.24989,-0.120525,0.00327,{"contract_symbol":479,"symbol":479,"bid":182,"ask":316,"last":246,"change":182,"changePercent":9,"volume":182,"openInterest":480,"open_interest":480,"iv":481,"implied_volatility":481,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":14},"PL    261009P00016500",285,0.9195,-0.186463,0.265263,-0.092413,0.00295,-0.000134,{"strike":268,"call":488,"put":500,"callItm":74,"putItm":14,"isAtm":74},{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":492,"change":182,"changePercent":9,"volume":182,"openInterest":493,"open_interest":493,"iv":494,"implied_volatility":494,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":74},"PL    261009C00017000",0.75,1.05,0.7,1341,0.9456,0.64429,0.358226,-0.132007,0.004097,0.000425,{"contract_symbol":501,"symbol":501,"bid":438,"ask":316,"last":502,"change":182,"changePercent":9,"volume":182,"openInterest":503,"open_interest":503,"iv":504,"implied_volatility":504,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":14},"PL    261009P00017000",0.13,1575,0.8305,-0.339652,0.400981,-0.113984,0.004028,-0.000245,{"strike":29,"call":511,"put":521,"callItm":74,"putItm":14,"isAtm":74},{"contract_symbol":512,"symbol":512,"bid":292,"ask":513,"last":513,"change":182,"changePercent":9,"volume":182,"openInterest":514,"open_interest":514,"iv":515,"implied_volatility":515,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":74},"PL    261009C00017500",0.6,1313,1.0047,0.458857,0.359101,-0.149381,0.004364,0.000305,{"contract_symbol":522,"symbol":522,"bid":399,"ask":302,"last":272,"change":182,"changePercent":9,"volume":182,"openInterest":523,"open_interest":523,"iv":524,"implied_volatility":524,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":14},"PL    261009P00017500",276,0.8561,-0.552311,0.420081,-0.126867,0.00435,-0.000403,{"strike":18,"call":531,"put":541,"callItm":14,"putItm":74,"isAtm":74},{"contract_symbol":532,"symbol":532,"bid":272,"ask":302,"last":533,"change":182,"changePercent":9,"volume":182,"openInterest":534,"open_interest":534,"iv":535,"implied_volatility":535,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":14},"PL    261009C00018000",0.31,1415,0.9602,0.283042,0.320428,-0.121735,0.003722,0.00019,{"contract_symbol":542,"symbol":542,"bid":302,"ask":492,"last":543,"change":182,"changePercent":9,"volume":182,"openInterest":544,"open_interest":544,"iv":545,"implied_volatility":545,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":74},"PL    261009P00018000",0.56,357,0.9882,-0.710816,0.314516,-0.126579,0.00376,-0.000529,{"strike":552,"call":553,"put":563,"callItm":14,"putItm":74,"isAtm":74},18.5,{"contract_symbol":554,"symbol":554,"bid":438,"ask":399,"last":555,"change":182,"changePercent":9,"volume":182,"openInterest":556,"open_interest":556,"iv":557,"implied_volatility":557,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":14},"PL    261009C00018500",0.18,1153,0.9414,0.147871,0.223052,-0.081458,0.00254,0.0001,{"contract_symbol":564,"symbol":564,"bid":492,"ask":565,"last":566,"change":182,"changePercent":9,"volume":182,"openInterest":567,"open_interest":567,"iv":568,"implied_volatility":568,"delta":569,"gamma":570,"theta":571,"vega":572,"rho":573,"in_the_money":74},"PL    261009P00018500",1.15,1.02,64,1.2236,-0.784837,0.217217,-0.134013,0.003215,-0.0006,{"strike":575,"call":576,"put":586,"callItm":14,"putItm":74,"isAtm":74},19,{"contract_symbol":577,"symbol":577,"bid":246,"ask":438,"last":578,"change":182,"changePercent":9,"volume":182,"openInterest":579,"open_interest":579,"iv":580,"implied_volatility":580,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":14},"PL    261009C00019000",0.08,1875,1.0422,0.089795,0.141428,-0.063305,0.001783,0.000061,{"contract_symbol":587,"symbol":587,"bid":565,"ask":471,"last":588,"change":182,"changePercent":9,"volume":182,"openInterest":589,"open_interest":589,"iv":590,"implied_volatility":590,"delta":591,"gamma":592,"theta":593,"vega":594,"rho":595,"in_the_money":74},"PL    261009P00019000",1.6,39,1.4016,-0.835976,0.160412,-0.129859,0.00272,-0.000654,{"strike":597,"call":598,"put":607,"callItm":14,"putItm":74,"isAtm":74},19.5,{"contract_symbol":599,"symbol":599,"bid":182,"ask":438,"last":578,"change":182,"changePercent":9,"volume":182,"openInterest":600,"open_interest":600,"iv":601,"implied_volatility":601,"delta":602,"gamma":603,"theta":604,"vega":605,"rho":606,"in_the_money":14},"PL    261009C00019500",516,1.1545,0.059423,0.093106,-0.05114,0.0013,0.00004,{"contract_symbol":608,"symbol":608,"bid":609,"ask":610,"last":611,"change":182,"changePercent":9,"volume":182,"openInterest":178,"open_interest":178,"iv":612,"implied_volatility":612,"delta":613,"gamma":614,"theta":615,"vega":616,"rho":617,"in_the_money":74},"PL    261009P00019500",1.25,2.35,1.43,1.5264,-0.876757,0.121409,-0.116571,0.002242,-0.000702,{"strike":325,"call":619,"put":629,"callItm":14,"putItm":74,"isAtm":74},{"contract_symbol":620,"symbol":620,"bid":182,"ask":438,"last":621,"change":182,"changePercent":9,"volume":182,"openInterest":622,"open_interest":622,"iv":623,"implied_volatility":623,"delta":624,"gamma":625,"theta":626,"vega":627,"rho":628,"in_the_money":14},"PL    261009C00020000",0.06,920,1.2102,0.034805,0.057787,-0.034876,0.000846,0.000024,{"contract_symbol":630,"symbol":630,"bid":427,"ask":631,"last":632,"change":182,"changePercent":9,"volume":182,"openInterest":334,"open_interest":334,"iv":633,"implied_volatility":633,"delta":634,"gamma":635,"theta":636,"vega":637,"rho":638,"in_the_money":74},"PL    261009P00020000",2.75,2.53,1.5947,-0.912392,0.090756,-0.095104,0.00175,-0.000745,{"strike":640,"call":641,"put":649,"callItm":14,"putItm":74,"isAtm":14},20.5,{"contract_symbol":642,"symbol":642,"bid":182,"ask":246,"last":246,"change":182,"changePercent":9,"volume":182,"openInterest":643,"open_interest":643,"iv":623,"implied_volatility":623,"delta":644,"gamma":645,"theta":646,"vega":647,"rho":648,"in_the_money":14},"PL    261009C00020500",175,0.016327,0.030599,-0.018467,0.000448,0.000011,{"contract_symbol":650,"symbol":650,"bid":651,"ask":652,"last":653,"change":182,"changePercent":9,"volume":182,"openInterest":294,"open_interest":294,"iv":633,"implied_volatility":633,"delta":654,"gamma":655,"theta":656,"vega":657,"rho":658,"in_the_money":74},"PL    261009P00020500",2.2,3.4,3.14,-0.945191,0.063255,-0.066286,0.00122,-0.000787,{"strike":309,"call":660,"put":668,"callItm":14,"putItm":74,"isAtm":14},{"contract_symbol":661,"symbol":661,"bid":182,"ask":246,"last":459,"change":182,"changePercent":9,"volume":182,"openInterest":662,"open_interest":662,"iv":623,"implied_volatility":623,"delta":663,"gamma":664,"theta":665,"vega":666,"rho":667,"in_the_money":14},"PL    261009C00021000",268,0.007134,0.014888,-0.008986,0.000218,0.000005,{"contract_symbol":669,"symbol":669,"bid":670,"ask":671,"last":652,"change":182,"changePercent":9,"volume":182,"openInterest":250,"open_interest":250,"iv":672,"implied_volatility":672,"delta":673,"gamma":674,"theta":675,"vega":676,"rho":677,"in_the_money":74},"PL    261009P00021000",2.6,3.8,1.5938,-0.967065,0.041931,-0.043891,0.000808,-0.000822,{"strike":679,"call":680,"put":688,"callItm":14,"putItm":74,"isAtm":14},21.5,{"contract_symbol":681,"symbol":681,"bid":182,"ask":246,"last":555,"change":182,"changePercent":9,"volume":182,"openInterest":682,"open_interest":682,"iv":623,"implied_volatility":623,"delta":683,"gamma":684,"theta":685,"vega":686,"rho":687,"in_the_money":14},"PL    261009C00021500",33,0.002915,0.006699,-0.004043,0.000098,0.000002,{"contract_symbol":689,"symbol":689,"bid":409,"ask":322,"last":690,"change":182,"changePercent":9,"volume":182,"openInterest":242,"open_interest":242,"iv":672,"implied_volatility":672,"delta":691,"gamma":692,"theta":693,"vega":694,"rho":695,"in_the_money":74},"PL    261009P00021500",3.82,-0.980877,0.02659,-0.027832,0.000513,-0.000851,{"strike":697,"call":698,"put":705,"callItm":14,"putItm":74,"isAtm":14},22,{"contract_symbol":699,"symbol":699,"bid":182,"ask":246,"last":438,"change":182,"changePercent":9,"volume":182,"openInterest":700,"open_interest":700,"iv":623,"implied_volatility":623,"delta":701,"gamma":702,"theta":703,"vega":704,"rho":329,"in_the_money":14},"PL    261009C00022000",120,0.001119,0.002803,-0.001692,0.000041,{"contract_symbol":706,"symbol":706,"bid":671,"ask":307,"last":707,"change":182,"changePercent":9,"volume":182,"openInterest":190,"open_interest":190,"iv":672,"implied_volatility":672,"delta":708,"gamma":709,"theta":710,"vega":711,"rho":712,"in_the_money":74},"PL    261009P00022000",4.77,-0.989269,0.016169,-0.016925,0.000312,-0.000877,{"strike":198,"call":714,"put":722,"callItm":14,"putItm":74,"isAtm":14},{"contract_symbol":715,"symbol":715,"bid":182,"ask":246,"last":347,"change":182,"changePercent":9,"volume":182,"openInterest":716,"open_interest":716,"iv":717,"implied_volatility":717,"delta":718,"gamma":719,"theta":720,"vega":721,"rho":329,"in_the_money":14},"PL    261009C00023000",49,1.4799,0.001547,0.003083,-0.002783,0.000055,{"contract_symbol":723,"symbol":723,"bid":724,"ask":725,"last":726,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":633,"implied_volatility":633,"delta":727,"gamma":728,"theta":729,"vega":730,"rho":731,"in_the_money":74},"PL    261009P00023000",4.7,6.1,6.75,-0.996912,0.005355,-0.005611,0.000103,-0.000922,{"strike":733,"call":734,"put":739,"callItm":14,"putItm":74,"isAtm":14},24,{"contract_symbol":735,"symbol":735,"bid":182,"ask":246,"last":459,"change":182,"changePercent":9,"volume":182,"openInterest":575,"open_interest":575,"iv":623,"implied_volatility":623,"delta":736,"gamma":737,"theta":738,"vega":329,"rho":182,"in_the_money":14},"PL    261009C00024000",0.000014,0.000046,-0.000028,{"contract_symbol":740,"symbol":740,"bid":741,"ask":742,"last":743,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":672,"implied_volatility":672,"delta":744,"gamma":745,"theta":746,"vega":747,"rho":748,"in_the_money":74},"PL    261009P00024000",5.6,7.2,7.65,-0.999214,0.00154,-0.001612,0.00003,-0.000964,{"strike":750,"call":751,"put":753,"callItm":14,"putItm":74,"isAtm":14},25,{"contract_symbol":752,"symbol":752,"bid":182,"ask":246,"last":246,"change":182,"changePercent":9,"volume":182,"openInterest":309,"open_interest":309,"iv":623,"implied_volatility":623,"delta":329,"gamma":385,"theta":365,"vega":182,"rho":182,"in_the_money":14},"PL    261009C00025000",{"contract_symbol":754,"symbol":754,"bid":755,"ask":756,"last":757,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":672,"implied_volatility":672,"delta":758,"gamma":759,"theta":760,"vega":761,"rho":762,"in_the_money":74},"PL    261009P00025000",6.7,8.2,7.79,-0.999818,0.000396,-0.000414,0.000008,-0.001004,{"strike":764,"call":765,"put":771,"callItm":14,"putItm":74,"isAtm":14},26,{"contract_symbol":766,"symbol":766,"bid":182,"ask":246,"last":246,"change":182,"changePercent":9,"volume":182,"openInterest":767,"open_interest":767,"iv":717,"implied_volatility":717,"delta":768,"gamma":769,"theta":770,"vega":182,"rho":182,"in_the_money":14},"PL    261009C00026000",83,0.00001,0.000027,-0.000025,{"contract_symbol":772,"symbol":772,"bid":276,"ask":773,"last":774,"change":182,"changePercent":9,"volume":182,"openInterest":178,"open_interest":178,"iv":672,"implied_volatility":672,"delta":775,"gamma":776,"theta":777,"vega":687,"rho":778,"in_the_money":74},"PL    261009P00026000",9.1,7.64,-0.999961,0.000092,-0.000096,-0.001045,{"strike":780,"call":781,"put":784,"callItm":14,"putItm":74,"isAtm":14},27,{"contract_symbol":782,"symbol":782,"bid":182,"ask":246,"last":364,"change":182,"changePercent":9,"volume":182,"openInterest":783,"open_interest":783,"iv":623,"implied_volatility":623,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"PL    261009C00027000",103,{"contract_symbol":785,"symbol":785,"bid":786,"ask":787,"last":788,"change":182,"changePercent":9,"volume":182,"openInterest":263,"open_interest":263,"iv":672,"implied_volatility":672,"delta":789,"gamma":790,"theta":791,"vega":182,"rho":792,"in_the_money":74},"PL    261009P00027000",8.6,10.1,8.57,-0.999992,0.00002,-0.00002,-0.001085,{"strike":794,"call":795,"put":797,"callItm":14,"putItm":74,"isAtm":14},28,{"contract_symbol":796,"symbol":796,"bid":182,"ask":246,"last":400,"change":182,"changePercent":9,"volume":182,"openInterest":439,"open_interest":439,"iv":623,"implied_volatility":623,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"PL    261009C00028000",{"contract_symbol":798,"symbol":798,"bid":799,"ask":294,"last":800,"change":182,"changePercent":9,"volume":182,"openInterest":178,"open_interest":178,"iv":672,"implied_volatility":672,"delta":801,"gamma":385,"theta":802,"vega":182,"rho":803,"in_the_money":74},"PL    261009P00028000",9.8,9.83,-0.999999,-0.000004,-0.001125,{"strike":805,"call":806,"put":808,"callItm":14,"putItm":74,"isAtm":14},29,{"contract_symbol":807,"symbol":807,"bid":182,"ask":399,"last":459,"change":182,"changePercent":9,"volume":182,"openInterest":240,"open_interest":240,"iv":623,"implied_volatility":623,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"PL    261009C00029000",{"contract_symbol":809,"symbol":809,"bid":294,"ask":810,"last":811,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":672,"implied_volatility":672,"delta":812,"gamma":329,"theta":813,"vega":182,"rho":814,"in_the_money":74},"PL    261009P00029000",11.6,11.44,-1,-0.000001,-0.001165,{"strike":202,"call":816,"put":818,"callItm":14,"putItm":74,"isAtm":14},{"contract_symbol":817,"symbol":817,"bid":182,"ask":246,"last":459,"change":182,"changePercent":9,"volume":182,"openInterest":242,"open_interest":242,"iv":623,"implied_volatility":623,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"PL    261009C00030000",{"contract_symbol":819,"symbol":819,"bid":304,"ask":319,"last":820,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":672,"implied_volatility":672,"delta":812,"gamma":182,"theta":182,"vega":182,"rho":821,"in_the_money":74},"PL    261009P00030000",12.37,-0.001206,{"strike":823,"call":824,"put":826,"callItm":14,"putItm":74,"isAtm":14},31,{"contract_symbol":825,"symbol":825,"bid":182,"ask":246,"last":364,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":623,"implied_volatility":623,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"PL    261009C00031000",{"contract_symbol":827,"symbol":827,"bid":238,"ask":368,"last":828,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":672,"implied_volatility":672,"delta":812,"gamma":182,"theta":182,"vega":182,"rho":829,"in_the_money":74},"PL    261009P00031000",13.7,-0.001246,"2026-10-08T08:49:47.955790+00:00"]