[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PKW":3,"homepage-market-summary":30,"stock-options-PKW":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PKW","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco BuyBack Achievers ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.5993,0.87336,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},145.72,146.17,146.1951,145.6,145.78,-0.06,-0.04,23271.90425,154.72,125.47,29500.271757661354,69.2,4978,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":198,"updated_at":585,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.1,{"total_volume":182,"total_open_interest":183,"put_call_ratio":182,"implied_volatility":180},0,2,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",45,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",136,"270219",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",227,"270521",[199,219,237,256,274,292,309,327,346,365,382,400,416,432,449,467,486,504,522,540,558,573],{"strike":200,"call":201,"put":211,"callItm":11,"putItm":67,"isAtm":67},140,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"PKW   261016C00140000",4.2,8,0.1373,0.961966,0.024983,-0.013682,0.019949,0.036823,{"contract_symbol":212,"symbol":212,"bid":182,"ask":183,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":67},"PKW   261016P00140000",0.1109,-0.014245,0.013541,-0.004842,0.008737,-0.000572,{"strike":220,"call":221,"put":230,"callItm":11,"putItm":67,"isAtm":67},141,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"PKW   261016C00141000",3,7,0.927949,0.041467,-0.02271,0.033111,0.035723,{"contract_symbol":231,"symbol":231,"bid":182,"ask":183,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":67},"PKW   261016P00141000",-0.035713,0.029366,-0.010501,0.018948,-0.001436,{"strike":238,"call":239,"put":248,"callItm":11,"putItm":67,"isAtm":67},142,{"contract_symbol":240,"symbol":240,"bid":241,"ask":224,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"PKW   261016C00142000",2.5,0.1405,0.869423,0.062619,-0.035929,0.05118,0.033629,{"contract_symbol":249,"symbol":249,"bid":182,"ask":183,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":250,"implied_volatility":250,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":67},"PKW   261016P00142000",0.1098,-0.076076,0.054034,-0.018937,0.034515,-0.003062,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":67,"isAtm":67},143,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"PKW   261016C00143000",2.1,6,0.79975,0.084629,-0.046348,0.067576,0.03108,{"contract_symbol":268,"symbol":268,"bid":182,"ask":183,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":67},"PKW   261016P00143000",-0.150207,0.087237,-0.031196,0.056288,-0.006054,{"strike":275,"call":276,"put":285,"callItm":11,"putItm":67,"isAtm":11},144,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"PKW   261016C00144000",1.35,5,0.703327,0.104492,-0.057226,0.083437,0.027435,{"contract_symbol":286,"symbol":286,"bid":182,"ask":183,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":67},"PKW   261016P00144000",-0.255927,0.120261,-0.043005,0.077597,-0.010331,{"strike":293,"call":294,"put":302,"callItm":11,"putItm":67,"isAtm":11},145,{"contract_symbol":295,"symbol":295,"bid":182,"ask":296,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"PKW   261016C00145000",3.2,0.590714,0.117376,-0.064282,0.093724,0.023114,{"contract_symbol":303,"symbol":303,"bid":182,"ask":223,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":250,"implied_volatility":250,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":67},"PKW   261016P00145000",-0.389115,0.144781,-0.05074,0.092482,-0.015735,{"strike":310,"call":311,"put":319,"callItm":67,"putItm":11,"isAtm":11},146,{"contract_symbol":312,"symbol":312,"bid":182,"ask":223,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":67},"PKW   261016C00146000",0.1311,0.469082,0.125738,-0.062867,0.095934,0.018418,{"contract_symbol":320,"symbol":320,"bid":182,"ask":223,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"PKW   261016P00146000",0.1194,-0.534765,0.138003,-0.05719,0.095857,-0.021704,{"strike":328,"call":329,"put":337,"callItm":67,"putItm":11,"isAtm":11},147,{"contract_symbol":330,"symbol":330,"bid":182,"ask":223,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":67},"PKW   261016C00147000",0.1305,0.346775,0.117266,-0.058065,0.089035,0.013646,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":321,"implied_volatility":321,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"PKW   261016P00147000",0.75,4,-0.667365,0.126152,-0.052279,0.087625,-0.027164,{"strike":347,"call":348,"put":356,"callItm":67,"putItm":11,"isAtm":11},148,{"contract_symbol":349,"symbol":349,"bid":182,"ask":350,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":331,"implied_volatility":331,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":67},"PKW   261016C00148000",1.3,0.239509,0.098645,-0.048844,0.074897,0.009441,{"contract_symbol":357,"symbol":357,"bid":358,"ask":340,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"PKW   261016P00148000",0.35,0.1164,-0.78697,0.103489,-0.040782,0.070099,-0.032135,{"strike":366,"call":367,"put":374,"callItm":67,"putItm":11,"isAtm":67},149,{"contract_symbol":368,"symbol":368,"bid":182,"ask":183,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":313,"implied_volatility":313,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":67},"PKW   261016C00149000",0.15516,0.075381,-0.037689,0.057513,0.006125,{"contract_symbol":375,"symbol":375,"bid":376,"ask":279,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":321,"implied_volatility":321,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"PKW   261016P00149000",1.05,-0.867884,0.074281,-0.030783,0.051596,-0.035598,{"strike":383,"call":384,"put":391,"callItm":67,"putItm":11,"isAtm":67},150,{"contract_symbol":385,"symbol":385,"bid":182,"ask":183,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":331,"implied_volatility":331,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":67},"PKW   261016C00150000",0.091883,0.052385,-0.025939,0.039774,0.003632,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":321,"implied_volatility":321,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":11},"PKW   261016P00150000",2.35,6.8,-0.927152,0.048072,-0.019922,0.033391,-0.038212,{"strike":401,"call":402,"put":409,"callItm":67,"putItm":11,"isAtm":67},151,{"contract_symbol":403,"symbol":403,"bid":182,"ask":183,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":331,"implied_volatility":331,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":67},"PKW   261016C00151000",0.050833,0.033197,-0.016438,0.025205,0.002011,{"contract_symbol":410,"symbol":410,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":359,"implied_volatility":359,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":11},"PKW   261016P00151000",-0.966912,0.026272,-0.010353,0.017796,-0.040058,{"strike":417,"call":418,"put":425,"callItm":67,"putItm":11,"isAtm":67},152,{"contract_symbol":419,"symbol":419,"bid":182,"ask":183,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":313,"implied_volatility":313,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":67},"PKW   261016C00152000",0.026627,0.019478,-0.009738,0.014861,0.001054,{"contract_symbol":426,"symbol":426,"bid":340,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":321,"implied_volatility":321,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":11},"PKW   261016P00152000",-0.983212,0.014484,-0.006002,0.01006,-0.040977,{"strike":433,"call":434,"put":441,"callItm":67,"putItm":11,"isAtm":67},153,{"contract_symbol":435,"symbol":435,"bid":182,"ask":183,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":331,"implied_volatility":331,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":67},"PKW   261016C00153000",0.012354,0.010175,-0.005038,0.007726,0.00049,{"contract_symbol":442,"symbol":442,"bid":279,"ask":443,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":321,"implied_volatility":321,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":11},"PKW   261016P00153000",8.7,-0.992993,0.006772,-0.002807,0.004704,-0.041639,{"strike":450,"call":451,"put":458,"callItm":67,"putItm":11,"isAtm":67},154,{"contract_symbol":452,"symbol":452,"bid":182,"ask":183,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":331,"implied_volatility":331,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":67},"PKW   261016C00154000",0.005425,0.004939,-0.002446,0.00375,0.000215,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":321,"implied_volatility":321,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":11},"PKW   261016P00154000",5.5,10.4,-0.997336,0.002854,-0.001183,0.001982,-0.042085,{"strike":468,"call":469,"put":477,"callItm":67,"putItm":11,"isAtm":67},155,{"contract_symbol":470,"symbol":470,"bid":182,"ask":339,"last":471,"change":182,"changePercent":9,"volume":182,"openInterest":183,"open_interest":183,"iv":313,"implied_volatility":313,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":67},"PKW   261016C00155000",0.65,0.002304,0.002279,-0.001139,0.001739,0.000091,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":321,"implied_volatility":321,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":11},"PKW   261016P00155000",6.5,11.4,-0.999077,0.001086,-0.00045,0.000754,-0.042428,{"strike":487,"call":488,"put":495,"callItm":67,"putItm":11,"isAtm":67},156,{"contract_symbol":489,"symbol":489,"bid":182,"ask":339,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":331,"implied_volatility":331,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":67},"PKW   261016C00156000",0.000831,0.000902,-0.000447,0.000685,0.000033,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":321,"implied_volatility":321,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":11},"PKW   261016P00156000",7.5,12.4,-0.999709,0.000374,-0.000155,0.00026,-0.042727,{"strike":505,"call":506,"put":513,"callItm":67,"putItm":11,"isAtm":67},157,{"contract_symbol":507,"symbol":507,"bid":182,"ask":183,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":331,"implied_volatility":331,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":67},"PKW   261016C00157000",0.00029,0.000341,-0.000169,0.000259,0.000012,{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":321,"implied_volatility":321,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":11},"PKW   261016P00157000",9,12.6,-0.999916,0.000117,-0.000048,0.000081,-0.043009,{"strike":523,"call":524,"put":531,"callItm":67,"putItm":11,"isAtm":67},158,{"contract_symbol":525,"symbol":525,"bid":182,"ask":183,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":331,"implied_volatility":331,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":67},"PKW   261016C00158000",0.000094,0.000119,-0.000059,0.00009,0.000004,{"contract_symbol":532,"symbol":532,"bid":533,"ask":534,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":359,"implied_volatility":359,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":11},"PKW   261016P00158000",10.5,15.1,-0.999986,0.000022,-0.000009,0.000015,-0.043287,{"strike":541,"call":542,"put":549,"callItm":67,"putItm":11,"isAtm":67},159,{"contract_symbol":543,"symbol":543,"bid":182,"ask":183,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":331,"implied_volatility":331,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":67},"PKW   261016C00159000",0.000028,0.000038,-0.000019,0.000029,0.000001,{"contract_symbol":550,"symbol":550,"bid":551,"ask":552,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":321,"implied_volatility":321,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":11},"PKW   261016P00159000",11,15.9,-0.999995,0.000009,-0.000004,0.000006,-0.04356,{"strike":559,"call":560,"put":565,"callItm":67,"putItm":11,"isAtm":67},160,{"contract_symbol":561,"symbol":561,"bid":182,"ask":183,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":331,"implied_volatility":331,"delta":562,"gamma":563,"theta":564,"vega":554,"rho":182,"in_the_money":67},"PKW   261016C00160000",0.000008,0.000011,-0.000006,{"contract_symbol":566,"symbol":566,"bid":567,"ask":568,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":321,"implied_volatility":321,"delta":569,"gamma":570,"theta":571,"vega":548,"rho":572,"in_the_money":11},"PKW   261016P00160000",12.5,17.1,-0.999999,0.000002,-0.000001,-0.043834,{"strike":574,"call":575,"put":579,"callItm":67,"putItm":11,"isAtm":67},161,{"contract_symbol":576,"symbol":576,"bid":182,"ask":183,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":313,"implied_volatility":313,"delta":570,"gamma":577,"theta":578,"vega":577,"rho":182,"in_the_money":67},"PKW   261016C00161000",0.000003,-0.000002,{"contract_symbol":580,"symbol":580,"bid":581,"ask":582,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":321,"implied_volatility":321,"delta":583,"gamma":182,"theta":182,"vega":182,"rho":584,"in_the_money":11},"PKW   261016P00161000",13.5,18.3,-1,-0.044108,"2026-10-07T02:17:38.152683+00:00"]