[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PJT":3,"homepage-market-summary":35,"stock-options-PJT":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"PJT","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"PJT Partners Inc.","NYSE",null,"INVESTMENT ADVICE","PJT Partners Inc is an advisory-focused investment bank that offers a portfolio of advisory services designed to help its clients achieve their strategic objectives. The company delivers a range of strategic advisory, capital markets advisory, restructuring and special situations, and shareholder advisory services to corporations, financial sponsors, institutional investors, and governments around the world. It also provides private fund advisory and fundraising services for alternative investment strategies, including private equity, real estate, hedge funds, and private credit. The company generates its revenue from advisory fees, placement services, and others. Geographically, it generates maximum revenue from the United States, followed by the United Kingdom and other markets.","1,224","New York, NY",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.7267,1,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},137.61,136.25,138.39,132.14,139.65,-2.04,-1.46,754828.153369,18666,135.7255,195.62,127.73,359955.24379600794,14.6,2777,{"status":36,"indices":37,"watchlist":79,"sectors":101,"benchmarks":156},"success",[38,45,52,59,65,71],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":14,"sparkline":58,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":43,"is_up":14,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":66,"name":67,"price":34,"change":68,"pct_change":69,"is_up":14,"sparkline":70,"date":5},"RUT","RUSSELL 2000",-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":77,"sparkline":78,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":14,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":77,"sparkline":93,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":14,"sparkline":100,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[102,107,112,117,122,127,132,137,142,146,151],{"name":103,"etf":104,"change":105,"price":106,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":108,"etf":109,"change":110,"price":111,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":113,"etf":114,"change":115,"price":116,"is_up":77},"Healthcare","XLV",1.03,168.81,{"name":118,"etf":119,"change":120,"price":121,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":123,"etf":124,"change":125,"price":126,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":128,"etf":129,"change":130,"price":131,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":133,"etf":134,"change":135,"price":136,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":138,"etf":139,"change":140,"price":141,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":143,"etf":144,"change":69,"price":145,"is_up":14},"Real Estate","XLRE",40.57,{"name":147,"etf":148,"change":149,"price":150,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":152,"etf":153,"change":154,"price":155,"is_up":14},"Comm Services","XLC",-0.35,111.26,[157,162,167,172],{"ticker":158,"name":159,"price":160,"change":161,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":163,"name":164,"price":165,"change":166,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":168,"name":169,"price":170,"change":171,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":173,"name":174,"price":175,"change":69,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":177,"has_options":77,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":202,"updated_at":627,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.5,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},0,46,0.1,[189,190,194,198],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",43,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",71,"261218",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",162,"270319",[203,225,245,265,286,310,334,357,379,399,420,439,458,478,497,517,537,557,573,588,600,609,618],{"strike":204,"call":205,"put":216,"callItm":77,"putItm":14,"isAtm":14},115,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":209,"change":185,"changePercent":9,"volume":185,"openInterest":17,"open_interest":17,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":77},"PJT   261016C00115000",22.1,24,34.1,0.4047,0.997966,0.000741,-0.003144,0.001383,0.027957,{"contract_symbol":217,"symbol":217,"bid":185,"ask":218,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":14},"PJT   261016P00115000",2.65,0.5427,-0.015344,0.003312,-0.025287,0.008296,-0.000531,{"strike":226,"call":227,"put":236,"callItm":77,"putItm":14,"isAtm":14},120,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":210,"implied_volatility":210,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":77},"PJT   261016C00120000",16.3,18.9,0.986065,0.004089,-0.017357,0.007636,0.028767,{"contract_symbol":237,"symbol":237,"bid":185,"ask":238,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":239,"implied_volatility":239,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":14},"PJT   261016P00120000",2.7,0.5383,-0.047318,0.008534,-0.064107,0.021201,-0.001644,{"strike":246,"call":247,"put":257,"callItm":77,"putItm":14,"isAtm":14},125,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":77},"PJT   261016C00125000",11.9,14.5,0.494,0.900556,0.016469,-0.1042,0.037548,0.027003,{"contract_symbol":258,"symbol":258,"bid":185,"ask":259,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":239,"implied_volatility":239,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":14},"PJT   261016P00125000",2.85,-0.117875,0.017081,-0.128316,0.042435,-0.004122,{"strike":266,"call":267,"put":277,"callItm":77,"putItm":14,"isAtm":14},130,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":77},"PJT   261016C00130000",7.5,9.9,0.3845,0.835881,0.029945,-0.114789,0.053142,0.025998,{"contract_symbol":278,"symbol":278,"bid":185,"ask":279,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":14},"PJT   261016P00130000",3.2,0.4229,-0.185466,0.029428,-0.136429,0.057433,-0.006452,{"strike":287,"call":288,"put":300,"callItm":77,"putItm":14,"isAtm":14},135,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":292,"change":185,"changePercent":9,"volume":185,"openInterest":293,"open_interest":293,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":77},"PJT   261016C00135000",4.3,6.7,6.6,6,0.4773,0.615723,0.037263,-0.220019,0.082071,0.019312,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":14},"PJT   261016P00135000",0.3,4.1,0.415,-0.371458,0.04241,-0.1893,0.081215,-0.013035,{"strike":311,"call":312,"put":324,"callItm":14,"putItm":77,"isAtm":77},140,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":316,"change":185,"changePercent":9,"volume":185,"openInterest":317,"open_interest":317,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":14},"PJT   261016C00140000",1.75,4,3.3,2,0.4432,0.415175,0.040947,-0.208535,0.083758,0.013252,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":77},"PJT   261016P00140000",2.95,6.5,0.3946,-0.59821,0.045628,-0.184181,0.083092,-0.021217,{"strike":335,"call":336,"put":346,"callItm":14,"putItm":77,"isAtm":14},145,{"contract_symbol":337,"symbol":337,"bid":338,"ask":279,"last":339,"change":185,"changePercent":9,"volume":185,"openInterest":317,"open_interest":317,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":14},"PJT   261016C00145000",0.05,0.72,0.481,0.254941,0.031069,-0.186376,0.068974,0.008178,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":350,"change":185,"changePercent":9,"volume":185,"openInterest":317,"open_interest":317,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":77},"PJT   261016P00145000",7,9.8,3.1,0.4554,-0.758126,0.031913,-0.171552,0.067066,-0.027555,{"strike":358,"call":359,"put":368,"callItm":14,"putItm":77,"isAtm":14},150,{"contract_symbol":360,"symbol":360,"bid":185,"ask":326,"last":361,"change":185,"changePercent":9,"volume":185,"openInterest":317,"open_interest":317,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":14},"PJT   261016C00150000",2.14,0.5429,0.164809,0.021269,-0.162495,0.053287,0.005288,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":372,"change":185,"changePercent":9,"volume":185,"openInterest":317,"open_interest":317,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":77},"PJT   261016P00150000",11.7,14.1,2.87,0.4469,-0.885098,0.020206,-0.104611,0.041673,-0.03283,{"strike":380,"call":381,"put":390,"callItm":14,"putItm":77,"isAtm":14},155,{"contract_symbol":382,"symbol":382,"bid":185,"ask":383,"last":279,"change":185,"changePercent":9,"volume":185,"openInterest":315,"open_interest":315,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":14},"PJT   261016C00155000",2.8,0.6245,0.120633,0.014965,-0.151317,0.043133,0.003859,{"contract_symbol":391,"symbol":391,"bid":392,"ask":230,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":77},"PJT   261016P00155000",16.2,0.5793,-0.898082,0.014299,-0.124389,0.038227,-0.034498,{"strike":400,"call":401,"put":412,"callItm":14,"putItm":77,"isAtm":14},160,{"contract_symbol":402,"symbol":402,"bid":185,"ask":403,"last":404,"change":185,"changePercent":9,"volume":185,"openInterest":405,"open_interest":405,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":14},"PJT   261016C00160000",2.75,2.35,12,0.6269,0.067937,0.009742,-0.099263,0.028187,0.002184,{"contract_symbol":413,"symbol":413,"bid":414,"ask":208,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":393,"implied_volatility":393,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":77},"PJT   261016P00160000",20.4,-0.947574,0.008606,-0.074864,0.023007,-0.0373,{"strike":421,"call":422,"put":430,"callItm":14,"putItm":77,"isAtm":14},165,{"contract_symbol":423,"symbol":423,"bid":185,"ask":238,"last":424,"change":185,"changePercent":9,"volume":185,"openInterest":348,"open_interest":348,"iv":384,"implied_volatility":384,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":14},"PJT   261016C00165000",1.6,0.034909,0.005747,-0.058109,0.016564,0.001127,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":393,"implied_volatility":393,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":77},"PJT   261016P00165000",26.2,29,-0.975121,0.004677,-0.040688,0.012504,-0.039405,{"strike":440,"call":441,"put":449,"callItm":14,"putItm":77,"isAtm":14},170,{"contract_symbol":442,"symbol":442,"bid":185,"ask":218,"last":443,"change":185,"changePercent":9,"volume":185,"openInterest":17,"open_interest":17,"iv":384,"implied_volatility":384,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":14},"PJT   261016C00170000",4.05,0.017033,0.003148,-0.031826,0.009072,0.000552,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":393,"implied_volatility":393,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":77},"PJT   261016P00170000",31.2,34,-0.989052,0.002318,-0.020161,0.006196,-0.041074,{"strike":459,"call":460,"put":468,"callItm":14,"putItm":77,"isAtm":14},175,{"contract_symbol":461,"symbol":461,"bid":185,"ask":462,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":384,"implied_volatility":384,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":14},"PJT   261016C00175000",2.6,0.007833,0.001604,-0.016216,0.004622,0.000254,{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":472,"implied_volatility":472,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":77},"PJT   261016P00175000",36,39,0.4641,-0.999483,0.000184,-0.001026,0.000394,-0.042632,{"strike":479,"call":480,"put":488,"callItm":14,"putItm":77,"isAtm":14},180,{"contract_symbol":481,"symbol":481,"bid":185,"ask":482,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":384,"implied_volatility":384,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":14},"PJT   261016C00180000",0.2,0.00341,0.000765,-0.007737,0.002205,0.000111,{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":393,"implied_volatility":393,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":77},"PJT   261016P00180000",40.3,44,-0.998273,0.000446,-0.003878,0.001192,-0.043811,{"strike":498,"call":499,"put":508,"callItm":14,"putItm":77,"isAtm":14},185,{"contract_symbol":500,"symbol":500,"bid":185,"ask":462,"last":501,"change":185,"changePercent":9,"volume":185,"openInterest":502,"open_interest":502,"iv":406,"implied_volatility":406,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":14},"PJT   261016C00185000",0.61,3,0.001466,0.000355,-0.003616,0.001027,0.000048,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":472,"implied_volatility":472,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":77},"PJT   261016P00185000",46.2,49,-0.999974,0.000011,-0.000062,0.000024,-0.045085,{"strike":518,"call":519,"put":528,"callItm":14,"putItm":77,"isAtm":14},190,{"contract_symbol":520,"symbol":520,"bid":185,"ask":521,"last":522,"change":185,"changePercent":9,"volume":185,"openInterest":17,"open_interest":17,"iv":384,"implied_volatility":384,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":14},"PJT   261016C00190000",0.25,4.87,0.000557,0.000146,-0.00148,0.000422,0.000018,{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":393,"implied_volatility":393,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":77},"PJT   261016P00190000",51.1,54,-0.999786,0.000065,-0.000565,0.000173,-0.046297,{"strike":538,"call":539,"put":548,"callItm":14,"putItm":77,"isAtm":14},195,{"contract_symbol":540,"symbol":540,"bid":185,"ask":541,"last":542,"change":185,"changePercent":9,"volume":185,"openInterest":17,"open_interest":17,"iv":406,"implied_volatility":406,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":14},"PJT   261016C00195000",2.55,2.9,0.000222,0.000062,-0.000632,0.000179,0.000007,{"contract_symbol":549,"symbol":549,"bid":550,"ask":551,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":393,"implied_volatility":393,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":77},"PJT   261016P00195000",56.3,59,-0.99993,0.000023,-0.000197,0.000061,-0.047521,{"strike":558,"call":559,"put":565,"callItm":14,"putItm":77,"isAtm":14},200,{"contract_symbol":560,"symbol":560,"bid":185,"ask":541,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":406,"implied_volatility":406,"delta":561,"gamma":515,"theta":562,"vega":563,"rho":564,"in_the_money":14},"PJT   261016C00200000",0.000081,-0.000246,0.00007,0.000003,{"contract_symbol":566,"symbol":566,"bid":567,"ask":568,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":393,"implied_volatility":393,"delta":569,"gamma":547,"theta":570,"vega":571,"rho":572,"in_the_money":77},"PJT   261016P00200000",61.2,64,-0.999978,-0.000065,0.00002,-0.048741,{"strike":574,"call":575,"put":579,"callItm":14,"putItm":77,"isAtm":14},210,{"contract_symbol":576,"symbol":576,"bid":185,"ask":541,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":384,"implied_volatility":384,"delta":577,"gamma":564,"theta":578,"vega":577,"rho":185,"in_the_money":14},"PJT   261016C00210000",0.000009,-0.000031,{"contract_symbol":580,"symbol":580,"bid":581,"ask":582,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":393,"implied_volatility":393,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":77},"PJT   261016P00210000",71.3,73.9,-0.999998,0.000001,-0.000006,0.000002,-0.051179,{"strike":589,"call":590,"put":593,"callItm":14,"putItm":77,"isAtm":14},220,{"contract_symbol":591,"symbol":591,"bid":185,"ask":462,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":384,"implied_volatility":384,"delta":584,"gamma":185,"theta":592,"vega":584,"rho":185,"in_the_money":14},"PJT   261016C00220000",-0.000004,{"contract_symbol":594,"symbol":594,"bid":595,"ask":596,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":393,"implied_volatility":393,"delta":597,"gamma":185,"theta":598,"vega":185,"rho":599,"in_the_money":77},"PJT   261016P00220000",81.3,83.9,-1,-0.000001,-0.053616,{"strike":601,"call":602,"put":604,"callItm":14,"putItm":77,"isAtm":14},230,{"contract_symbol":603,"symbol":603,"bid":185,"ask":462,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":384,"implied_volatility":384,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"PJT   261016C00230000",{"contract_symbol":605,"symbol":605,"bid":606,"ask":607,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":393,"implied_volatility":393,"delta":597,"gamma":185,"theta":185,"vega":185,"rho":608,"in_the_money":77},"PJT   261016P00230000",90.9,93.9,-0.056053,{"strike":610,"call":611,"put":613,"callItm":14,"putItm":77,"isAtm":14},240,{"contract_symbol":612,"symbol":612,"bid":185,"ask":462,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":384,"implied_volatility":384,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"PJT   261016C00240000",{"contract_symbol":614,"symbol":614,"bid":615,"ask":616,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":393,"implied_volatility":393,"delta":597,"gamma":185,"theta":185,"vega":185,"rho":617,"in_the_money":77},"PJT   261016P00240000",101.1,103.9,-0.05849,{"strike":619,"call":620,"put":622,"callItm":14,"putItm":77,"isAtm":14},250,{"contract_symbol":621,"symbol":621,"bid":185,"ask":462,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":384,"implied_volatility":384,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"PJT   261016C00250000",{"contract_symbol":623,"symbol":623,"bid":624,"ask":625,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":472,"implied_volatility":472,"delta":597,"gamma":185,"theta":185,"vega":185,"rho":626,"in_the_money":77},"PJT   261016P00250000",111.3,113.9,-0.060927,"2026-10-08T09:47:25.112718+00:00"]