[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PIZ":3,"homepage-market-summary":31,"stock-options-PIZ":174},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":17},"PIZ","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Invesco Exchange-Traded Fund Trust II Invesco Dorsey Wright Developed Markets Momentum ETF","Nasdaq",null,"INVESTMENT ADVICE","Atlanta, GA",true,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":9},0.97,0.51012,"Quarterly",{"close":18,"open":19,"high":20,"low":21,"prev_close":22,"change":23,"percent_change":24,"volume":25,"transactions":9,"vwap":9,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},52.59,52.77,53.04,52.57,52.46,0.13,0.25,84074.444189,59.47,45.74,76803.39861046613,49.9,4717,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,41,48,55,62,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":12,"sparkline":40,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":12,"sparkline":47,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":12,"sparkline":54,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":12,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":68,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":68,"sparkline":76,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":12,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":12,"sparkline":91,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":12,"sparkline":98,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":12},"Technology","XLK",0.53,202,{"name":106,"etf":107,"change":108,"price":109,"is_up":12},"Financials","XLF",0.24,54.01,{"name":111,"etf":112,"change":113,"price":114,"is_up":68},"Healthcare","XLV",-0.17,167.09,{"name":116,"etf":117,"change":118,"price":119,"is_up":12},"Consumer Cycl","XLY",1.2,111.75,{"name":121,"etf":122,"change":123,"price":124,"is_up":12},"Consumer Staples","XLP",0.9,81.77,{"name":126,"etf":127,"change":128,"price":129,"is_up":12},"Energy","XLE",0.47,63.75,{"name":131,"etf":132,"change":133,"price":134,"is_up":12},"Industrials","XLI",0.87,171.58,{"name":136,"etf":137,"change":138,"price":139,"is_up":12},"Materials","XLB",0.46,49.73,{"name":141,"etf":142,"change":143,"price":144,"is_up":12},"Real Estate","XLRE",1.06,41.1,{"name":146,"etf":147,"change":148,"price":149,"is_up":12},"Utilities","XLU",2.98,41.16,{"name":151,"etf":152,"change":153,"price":154,"is_up":12},"Comm Services","XLC",0.04,111.65,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":12},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":162,"name":163,"price":164,"change":138,"is_up":12},"QQQ","Invesco QQQ Trust",759.69,{"ticker":166,"name":167,"price":168,"change":46,"is_up":12},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":170,"name":171,"price":172,"change":173,"is_up":68},"IWM","iShares Russell 2000",281.37,-0.71,{"status":175,"has_options":12,"symbol":4,"underlying_price":18,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":184,"strikes":198,"updated_at":518,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.2,{"total_volume":183,"total_open_interest":183,"put_call_ratio":9,"implied_volatility":181},0,[185,186,190,194],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":187,"label":187,"type":178,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",45,"261120",{"date":191,"label":191,"type":178,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",73,"261218",{"date":195,"label":195,"type":178,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",164,"270319",[199,213,225,241,258,277,296,315,334,352,369,385,402,420,438,455,472,489,505],{"strike":200,"call":201,"put":209,"callItm":12,"putItm":68,"isAtm":68},44,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":183,"vega":183,"rho":208,"in_the_money":12},"PIZ   261016C00044000",6.9,10.6,0.2217,1,0.000001,0.012042,{"contract_symbol":210,"symbol":210,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":68},"PIZ   261016P00044000",1.65,0.1899,{"strike":188,"call":214,"put":223,"callItm":12,"putItm":68,"isAtm":68},{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":12},"PIZ   261016C00045000",6.2,9.6,0.999993,0.000017,-0.000003,0.000003,0.012315,{"contract_symbol":224,"symbol":224,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":183,"gamma":207,"theta":183,"vega":183,"rho":183,"in_the_money":68},"PIZ   261016P00045000",{"strike":226,"call":227,"put":236,"callItm":12,"putItm":68,"isAtm":68},46,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":12},"PIZ   261016C00046000",5.2,8.6,0.999909,0.000188,-0.000035,0.000032,0.012588,{"contract_symbol":237,"symbol":237,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":238,"gamma":239,"theta":240,"vega":221,"rho":183,"in_the_money":68},"PIZ   261016P00046000",-0.000006,0.000018,-0.000002,{"strike":242,"call":243,"put":252,"callItm":12,"putItm":68,"isAtm":68},47,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":12},"PIZ   261016C00047000",4.2,7.6,0.999199,0.00142,-0.000266,0.00024,0.012851,{"contract_symbol":253,"symbol":253,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":240,"in_the_money":68},"PIZ   261016P00047000",-0.000118,0.000278,-0.000038,0.00004,{"strike":259,"call":260,"put":269,"callItm":12,"putItm":68,"isAtm":68},48,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":12},"PIZ   261016C00048000",3.1,6.7,0.995079,0.007373,-0.001379,0.001244,0.013064,{"contract_symbol":270,"symbol":270,"bid":183,"ask":271,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":68},"PIZ   261016P00048000",1.7,-0.001317,0.002616,-0.000359,0.000378,-0.000019,{"strike":278,"call":279,"put":288,"callItm":12,"putItm":68,"isAtm":68},49,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":12},"PIZ   261016C00049000",2.3,5.7,0.978257,0.026876,-0.005026,0.004533,0.013092,{"contract_symbol":289,"symbol":289,"bid":183,"ask":290,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":68},"PIZ   261016P00049000",1.75,-0.009358,0.015184,-0.002084,0.002194,-0.000136,{"strike":297,"call":298,"put":307,"callItm":12,"putItm":68,"isAtm":68},50,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":12},"PIZ   261016C00050000",1.35,4.7,0.928959,0.070232,-0.013135,0.011846,0.012642,{"contract_symbol":308,"symbol":308,"bid":183,"ask":309,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":68},"PIZ   261016P00050000",1.8,-0.043818,0.056008,-0.007687,0.008093,-0.000641,{"strike":316,"call":317,"put":326,"callItm":12,"putItm":68,"isAtm":12},51,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":12},"PIZ   261016C00051000",0.4,3.8,0.82331,0.134129,-0.025084,0.022623,0.011356,{"contract_symbol":327,"symbol":327,"bid":183,"ask":328,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":68},"PIZ   261016P00051000",1.85,-0.1406,0.134761,-0.018496,0.019472,-0.002062,{"strike":335,"call":336,"put":344,"callItm":12,"putItm":68,"isAtm":12},52,{"contract_symbol":337,"symbol":337,"bid":183,"ask":338,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":12},"PIZ   261016C00052000",2.95,0.654873,0.190573,-0.035641,0.032144,0.009126,{"contract_symbol":345,"symbol":345,"bid":183,"ask":346,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":68},"PIZ   261016P00052000",2.1,-0.322942,0.216713,-0.029744,0.031314,-0.004757,{"strike":353,"call":354,"put":361,"callItm":68,"putItm":12,"isAtm":12},53,{"contract_symbol":355,"symbol":355,"bid":183,"ask":281,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":68},"PIZ   261016C00053000",0.451867,0.204819,-0.038305,0.034547,0.006344,{"contract_symbol":362,"symbol":362,"bid":183,"ask":363,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":12},"PIZ   261016P00053000",2.4,-0.558385,0.238258,-0.032701,0.034427,-0.008279,{"strike":370,"call":371,"put":378,"callItm":68,"putItm":12,"isAtm":12},54,{"contract_symbol":372,"symbol":372,"bid":183,"ask":96,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":68},"PIZ   261016C00054000",0.264121,0.169111,-0.031627,0.028524,0.003728,{"contract_symbol":379,"symbol":379,"bid":183,"ask":262,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":12},"PIZ   261016P00054000",-0.770928,0.182898,-0.025103,0.026428,-0.011532,{"strike":386,"call":387,"put":394,"callItm":68,"putItm":12,"isAtm":12},55,{"contract_symbol":388,"symbol":388,"bid":183,"ask":309,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":68},"PIZ   261016C00055000",0.12901,0.108828,-0.020353,0.018356,0.001828,{"contract_symbol":395,"symbol":395,"bid":160,"ask":396,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":12},"PIZ   261016P00055000",3.9,-0.907583,0.099981,-0.013722,0.014447,-0.013738,{"strike":403,"call":404,"put":411,"callItm":68,"putItm":12,"isAtm":68},56,{"contract_symbol":405,"symbol":405,"bid":183,"ask":271,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":68},"PIZ   261016C00056000",0.052353,0.055327,-0.010347,0.009332,0.000744,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":12},"PIZ   261016P00056000",1.5,4.9,-0.971257,0.039642,-0.005441,0.005728,-0.014916,{"strike":421,"call":422,"put":429,"callItm":68,"putItm":12,"isAtm":68},57,{"contract_symbol":423,"symbol":423,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":68},"PIZ   261016C00057000",0.01764,0.022503,-0.004208,0.003796,0.000251,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":12},"PIZ   261016P00057000",2.5,5.9,-0.993112,0.011598,-0.001592,0.001676,-0.015501,{"strike":439,"call":440,"put":447,"callItm":68,"putItm":12,"isAtm":68},58,{"contract_symbol":441,"symbol":441,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":68},"PIZ   261016C00058000",0.004948,0.007409,-0.001386,0.00125,0.000071,{"contract_symbol":448,"symbol":448,"bid":449,"ask":203,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":12},"PIZ   261016P00058000",3.5,-0.998722,0.002545,-0.000349,0.000368,-0.015855,{"strike":456,"call":457,"put":463,"callItm":68,"putItm":12,"isAtm":68},59,{"contract_symbol":458,"symbol":458,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":219,"in_the_money":68},"PIZ   261016C00059000",0.001161,0.001997,-0.000373,0.000337,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":12},"PIZ   261016P00059000",4.5,7.9,-0.999815,0.000425,-0.000058,0.000061,-0.016144,{"strike":473,"call":474,"put":480,"callItm":68,"putItm":12,"isAtm":68},60,{"contract_symbol":475,"symbol":475,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":221,"in_the_money":68},"PIZ   261016C00060000",0.000229,0.000445,-0.000083,0.000075,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":12},"PIZ   261016P00060000",5.5,8.9,-0.999979,0.000055,-0.000008,0.000008,-0.01642,{"strike":490,"call":491,"put":497,"callItm":68,"putItm":12,"isAtm":68},61,{"contract_symbol":492,"symbol":492,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":207,"in_the_money":68},"PIZ   261016C00061000",0.000038,0.000083,-0.000015,0.000014,{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":501,"gamma":502,"theta":503,"vega":207,"rho":504,"in_the_money":12},"PIZ   261016P00061000",6.5,10.2,-0.999998,0.000006,-0.000001,-0.016694,{"strike":506,"call":507,"put":512,"callItm":68,"putItm":12,"isAtm":68},62,{"contract_symbol":508,"symbol":508,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":509,"gamma":510,"theta":240,"vega":511,"rho":183,"in_the_money":68},"PIZ   261016C00062000",0.000005,0.000013,0.000002,{"contract_symbol":513,"symbol":513,"bid":514,"ask":515,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":516,"gamma":183,"theta":183,"vega":183,"rho":517,"in_the_money":12},"PIZ   261016P00062000",7.5,11.2,-1,-0.016968,"2026-10-07T01:23:59.810314+00:00"]