[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PIT":3,"homepage-market-summary":29,"stock-options-PIT":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PIT","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"VanEck Commodity Strategy ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.7053,4.7083,"Annual",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},82.525,80.94,82.59,81.63,0.895,1.1,38125.447599,84.67,52.62,36026.916388430276,93.3,1152,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":11,"symbol":4,"underlying_price":174,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":183,"strikes":197,"updated_at":571,"task_id":9},"SUCCESS",82.53,{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.3,{"total_volume":182,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":180},0,[184,185,189,193],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":186,"label":186,"type":177,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",45,"261120",{"date":190,"label":190,"type":177,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",136,"270219",{"date":194,"label":194,"type":177,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",227,"270521",[198,216,235,253,272,291,309,326,344,363,382,401,418,439,460,481,500,519,537,554],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":66,"isAtm":66},69,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":206,"in_the_money":11},"PIT   261016C00069000",11.3,14.4,0.211,1,0.018904,{"contract_symbol":208,"symbol":208,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":66},"PIT   261016P00069000",0.25,0.3012,-0.00015,0.000141,-0.000119,0.000079,-0.000003,{"strike":217,"call":218,"put":227,"callItm":11,"putItm":66,"isAtm":66},70,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":11},"PIT   261016C00070000",10.3,13.4,0.999999,0.000002,-0.000001,0.000001,0.019178,{"contract_symbol":228,"symbol":228,"bid":182,"ask":229,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":66},"PIT   261016P00070000",2,-0.000439,0.000383,-0.000324,0.000215,-0.00001,{"strike":236,"call":237,"put":246,"callItm":11,"putItm":66,"isAtm":66},71,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"PIT   261016C00071000",9.3,13.9,0.999992,0.000012,-0.000005,0.000005,0.019452,{"contract_symbol":247,"symbol":247,"bid":182,"ask":229,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":66},"PIT   261016P00071000",-0.001173,0.000947,-0.000801,0.000532,-0.000027,{"strike":254,"call":255,"put":264,"callItm":11,"putItm":66,"isAtm":66},72,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":252,"vega":262,"rho":263,"in_the_money":11},"PIT   261016C00072000",8.3,12.8,0.2116,0.999954,0.000065,0.000026,0.019724,{"contract_symbol":265,"symbol":265,"bid":182,"ask":266,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":66},"PIT   261016P00072000",2.05,-0.002873,0.002139,-0.001808,0.001202,-0.000066,{"strike":273,"call":274,"put":283,"callItm":11,"putItm":66,"isAtm":66},73,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"PIT   261016C00073000",7.2,10.5,0.999791,0.000273,-0.000113,0.000108,0.019995,{"contract_symbol":284,"symbol":284,"bid":182,"ask":266,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":66},"PIT   261016P00073000",0.3011,-0.00646,0.004414,-0.00373,0.00248,-0.000148,{"strike":292,"call":293,"put":302,"callItm":11,"putItm":66,"isAtm":66},74,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"PIT   261016C00074000",6.4,9.5,0.999154,0.001002,-0.000416,0.000394,0.020254,{"contract_symbol":303,"symbol":303,"bid":182,"ask":229,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":66},"PIT   261016P00074000",-0.013472,0.008392,-0.007096,0.004716,-0.00031,{"strike":310,"call":311,"put":319,"callItm":11,"putItm":66,"isAtm":66},75,{"contract_symbol":312,"symbol":312,"bid":313,"ask":178,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"PIT   261016C00075000",5.4,0.997067,0.003111,-0.001291,0.001225,0.020481,{"contract_symbol":320,"symbol":320,"bid":182,"ask":229,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":66},"PIT   261016P00075000",-0.026006,0.014685,-0.012417,0.008251,-0.000599,{"strike":327,"call":328,"put":337,"callItm":11,"putItm":66,"isAtm":66},76,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":259,"implied_volatility":259,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"PIT   261016C00076000",4.4,7.6,0.99108,0.008342,-0.003484,0.003294,0.020617,{"contract_symbol":338,"symbol":338,"bid":182,"ask":266,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":285,"implied_volatility":285,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":66},"PIT   261016P00076000",-0.046694,0.023743,-0.020065,0.013338,-0.001078,{"strike":345,"call":346,"put":355,"callItm":11,"putItm":66,"isAtm":66},77,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":11},"PIT   261016C00077000",3.5,6.6,0.977337,0.018672,-0.00775,0.007351,0.020576,{"contract_symbol":356,"symbol":356,"bid":182,"ask":357,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":66},"PIT   261016P00077000",2.1,-0.078522,0.035633,-0.03013,0.020022,-0.001816,{"strike":364,"call":365,"put":374,"callItm":11,"putItm":66,"isAtm":66},78,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":11},"PIT   261016C00078000",2.6,5.9,0.948676,0.036537,-0.015165,0.014384,0.020192,{"contract_symbol":375,"symbol":375,"bid":182,"ask":376,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":66},"PIT   261016P00078000",2.25,-0.123794,0.049704,-0.042027,0.027929,-0.00287,{"strike":383,"call":384,"put":393,"callItm":11,"putItm":66,"isAtm":66},79,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":259,"implied_volatility":259,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":11},"PIT   261016C00079000",1.8,5,0.896835,0.062103,-0.025932,0.024522,0.019271,{"contract_symbol":394,"symbol":394,"bid":182,"ask":395,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":66},"PIT   261016P00079000",2.4,-0.183883,0.064645,-0.054661,0.036324,-0.004273,{"strike":402,"call":403,"put":411,"callItm":11,"putItm":66,"isAtm":66},80,{"contract_symbol":404,"symbol":404,"bid":405,"ask":330,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"PIT   261016C00080000",1.05,0.817856,0.091721,-0.038071,0.03611,0.01772,{"contract_symbol":412,"symbol":412,"bid":182,"ask":367,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":66},"PIT   261016P00080000",-0.258389,0.078598,-0.066459,0.044165,-0.006022,{"strike":419,"call":420,"put":430,"callItm":11,"putItm":66,"isAtm":11},81,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":11},"PIT   261016C00081000",0.35,3.8,0.2008,0.718331,0.123099,-0.046261,0.046114,0.01569,{"contract_symbol":431,"symbol":431,"bid":182,"ask":432,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":66},"PIT   261016P00081000",2.9,0.2762,-0.333293,0.096367,-0.068543,0.049664,-0.007769,{"strike":440,"call":441,"put":450,"callItm":11,"putItm":66,"isAtm":11},82,{"contract_symbol":442,"symbol":442,"bid":182,"ask":443,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":11},"PIT   261016C00082000",3.3,0.1725,0.593991,0.16461,-0.045656,0.052974,0.013094,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":454,"implied_volatility":454,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":66},"PIT   261016P00082000",0.2,3.4,0.3235,-0.441975,0.089327,-0.087152,0.053916,-0.010405,{"strike":461,"call":462,"put":471,"callItm":66,"putItm":11,"isAtm":11},83,{"contract_symbol":463,"symbol":463,"bid":182,"ask":464,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":465,"implied_volatility":465,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":66},"PIT   261016C00083000",2.85,0.1678,0.423588,0.170826,-0.044856,0.053491,0.009385,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":475,"implied_volatility":475,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":11},"PIT   261016P00083000",0.7,3.9,0.3582,-0.526767,0.081345,-0.097324,0.054371,-0.012514,{"strike":482,"call":483,"put":491,"callItm":66,"putItm":11,"isAtm":11},84,{"contract_symbol":484,"symbol":484,"bid":182,"ask":485,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":465,"implied_volatility":465,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":66},"PIT   261016C00084000",2.5,0.26636,0.143254,-0.037616,0.044857,0.005922,{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":475,"implied_volatility":475,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":11},"PIT   261016P00084000",1.4,4.5,-0.606082,0.078628,-0.094075,0.052556,-0.014469,{"strike":501,"call":502,"put":510,"callItm":66,"putItm":11,"isAtm":11},85,{"contract_symbol":503,"symbol":503,"bid":182,"ask":395,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":504,"implied_volatility":504,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":66},"PIT   261016C00085000",0.1683,0.14754,0.100326,-0.026484,0.031498,0.003288,{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":475,"implied_volatility":475,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":11},"PIT   261016P00085000",2.15,5.3,-0.680361,0.073047,-0.087397,0.048825,-0.01633,{"strike":520,"call":521,"put":528,"callItm":66,"putItm":11,"isAtm":66},86,{"contract_symbol":522,"symbol":522,"bid":182,"ask":376,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":465,"implied_volatility":465,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":66},"PIT   261016C00086000",0.070653,0.058991,-0.01549,0.018472,0.001578,{"contract_symbol":529,"symbol":529,"bid":432,"ask":530,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":531,"implied_volatility":531,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":11},"PIT   261016P00086000",6,0.357,-0.748105,0.065433,-0.077735,0.04358,-0.018061,{"strike":538,"call":539,"put":546,"callItm":66,"putItm":11,"isAtm":66},87,{"contract_symbol":540,"symbol":540,"bid":182,"ask":512,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":465,"implied_volatility":465,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":66},"PIT   261016C00087000",0.029572,0.02933,-0.007701,0.009184,0.000661,{"contract_symbol":547,"symbol":547,"bid":423,"ask":548,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":475,"implied_volatility":475,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":11},"PIT   261016P00087000",6.9,-0.805362,0.05628,-0.067336,0.037618,-0.019575,{"strike":555,"call":556,"put":563,"callItm":66,"putItm":11,"isAtm":66},88,{"contract_symbol":557,"symbol":557,"bid":182,"ask":357,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":465,"implied_volatility":465,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":66},"PIT   261016C00088000",0.010765,0.012398,-0.003256,0.003882,0.000241,{"contract_symbol":564,"symbol":564,"bid":348,"ask":565,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":475,"implied_volatility":475,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":11},"PIT   261016P00088000",7.8,-0.853984,0.046798,-0.055991,0.03128,-0.020906,"2026-10-07T01:24:21.022139+00:00"]