[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PIPR":3,"stock-options-PIPR":33,"homepage-market-summary":321},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"PIPR","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Piper Sandler Companies","NYSE",null,"SECURITY BROKERS, DEALERS & FLOTATION COMPANIES","Piper Sandler Cos is an investment bank and institutional securities firm, serving the needs of corporations, private equity groups, public entities, non-profit entities, and institutional investors in the United States (U.S.) and internationally. The company provides a broad set of products and services, including financial advisory services; equity and debt capital markets products; public finance services; institutional brokerage services; fundamental equity and macro research services; fixed income services; and alternative asset management strategies. It generates maximum revenue from Advisory services.","1,858","Minneapolis, MN",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.2541,0.8,"Quarterly",{"close":20,"open":21,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":22,"avg_volume_52w":30,"range_52w_percent":31,"record_count":32},63.79,64.42,62.6914,65.66,-1.87,-2.85,617174.969338,14652,63.734,95.065002,654166.8176690319,3.4,5726,{"status":34,"has_options":35,"symbol":4,"underlying_price":20,"selected_expiration":36,"days_to_expiration":39,"iv_index":41,"expiration_iv":41,"kpis":42,"expirations":46,"strikes":60,"updated_at":320,"task_id":9},"SUCCESS",true,{"date":37,"label":37,"type":38,"days_to_expiration":39,"dte":39,"compact":40,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.5,{"total_volume":43,"total_open_interest":44,"put_call_ratio":45,"implied_volatility":41},0,1370,84.62,[47,48,52,56],{"date":37,"label":37,"type":38,"days_to_expiration":39,"dte":39,"compact":40,"implied_volatility":9},{"date":49,"label":49,"type":38,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2026-11-20",43,"261120",{"date":53,"label":53,"type":38,"days_to_expiration":54,"dte":54,"compact":55,"implied_volatility":9},"2026-12-18",71,"261218",{"date":57,"label":57,"type":38,"days_to_expiration":58,"dte":58,"compact":59,"implied_volatility":9},"2027-03-19",162,"270319",[61,79,99,117,135,157,182,207,230,252,268,283,294,303,311],{"strike":62,"call":63,"put":73,"callItm":35,"putItm":14,"isAtm":14},40,{"contract_symbol":64,"symbol":64,"bid":65,"ask":66,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":67,"implied_volatility":67,"delta":68,"gamma":69,"theta":70,"vega":71,"rho":72,"in_the_money":35},"PIPR  261016C00040000",22.1,25.3,0.7676,0.999958,0.000023,-0.000075,0.000018,0.009862,{"contract_symbol":74,"symbol":74,"bid":43,"ask":75,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":76,"implied_volatility":76,"delta":77,"gamma":78,"theta":77,"vega":43,"rho":43,"in_the_money":14},"PIPR  261016P00040000",2.15,0.6214,-0.000001,0.000001,{"strike":80,"call":81,"put":90,"callItm":35,"putItm":14,"isAtm":14},45,{"contract_symbol":82,"symbol":82,"bid":83,"ask":84,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":67,"implied_volatility":67,"delta":85,"gamma":86,"theta":87,"vega":88,"rho":89,"in_the_money":35},"PIPR  261016C00045000",17.5,19.9,0.998439,0.000658,-0.00216,0.000507,0.01107,{"contract_symbol":91,"symbol":91,"bid":43,"ask":92,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":93,"implied_volatility":93,"delta":94,"gamma":95,"theta":96,"vega":97,"rho":98,"in_the_money":14},"PIPR  261016P00045000",1.25,0.6215,-0.000145,0.00009,-0.000194,0.000056,-0.000002,{"strike":100,"call":101,"put":110,"callItm":35,"putItm":14,"isAtm":14},50,{"contract_symbol":102,"symbol":102,"bid":103,"ask":104,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":67,"implied_volatility":67,"delta":105,"gamma":106,"theta":107,"vega":108,"rho":109,"in_the_money":35},"PIPR  261016C00050000",12.6,14.9,0.981294,0.00595,-0.019526,0.004582,0.01202,{"contract_symbol":111,"symbol":111,"bid":43,"ask":75,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":93,"implied_volatility":93,"delta":112,"gamma":113,"theta":114,"vega":115,"rho":116,"in_the_money":14},"PIPR  261016P00050000",-0.005467,0.002515,-0.00541,0.001568,-0.000089,{"strike":118,"call":119,"put":128,"callItm":35,"putItm":14,"isAtm":14},55,{"contract_symbol":120,"symbol":120,"bid":121,"ask":122,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":67,"implied_volatility":67,"delta":123,"gamma":124,"theta":125,"vega":126,"rho":127,"in_the_money":35},"PIPR  261016C00055000",8.1,10.3,0.901549,0.022568,-0.074064,0.017379,0.01192,{"contract_symbol":129,"symbol":129,"bid":43,"ask":75,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":93,"implied_volatility":93,"delta":130,"gamma":131,"theta":132,"vega":133,"rho":134,"in_the_money":14},"PIPR  261016P00055000",-0.058425,0.018742,-0.040322,0.011685,-0.000959,{"strike":136,"call":137,"put":147,"callItm":35,"putItm":14,"isAtm":14},60,{"contract_symbol":138,"symbol":138,"bid":139,"ask":140,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":141,"implied_volatility":141,"delta":142,"gamma":143,"theta":144,"vega":145,"rho":146,"in_the_money":35},"PIPR  261016C00060000",4,5.5,0.6158,0.752331,0.051266,-0.108281,0.031671,0.010663,{"contract_symbol":148,"symbol":148,"bid":43,"ask":149,"last":149,"change":43,"changePercent":9,"volume":43,"openInterest":150,"open_interest":150,"iv":151,"implied_volatility":151,"delta":152,"gamma":153,"theta":154,"vega":155,"rho":156,"in_the_money":14},"PIPR  261016P00060000",0.6,702,0.3248,-0.110031,0.057803,-0.033977,0.018838,-0.001774,{"strike":158,"call":159,"put":171,"callItm":14,"putItm":35,"isAtm":35},65,{"contract_symbol":160,"symbol":160,"bid":161,"ask":162,"last":163,"change":43,"changePercent":9,"volume":43,"openInterest":164,"open_interest":164,"iv":165,"implied_volatility":165,"delta":166,"gamma":167,"theta":168,"vega":169,"rho":170,"in_the_money":14},"PIPR  261016C00065000",0.65,2.95,3.1,1,0.5845,0.4369,0.067283,-0.128046,0.039462,0.006428,{"contract_symbol":172,"symbol":172,"bid":173,"ask":31,"last":174,"change":43,"changePercent":9,"volume":43,"openInterest":175,"open_interest":175,"iv":176,"implied_volatility":176,"delta":177,"gamma":178,"theta":179,"vega":180,"rho":181,"in_the_money":35},"PIPR  261016P00065000",1.05,2.3,627,0.3849,-0.610511,0.09947,-0.082109,0.038416,-0.010152,{"strike":183,"call":184,"put":195,"callItm":14,"putItm":35,"isAtm":14},70,{"contract_symbol":185,"symbol":185,"bid":186,"ask":161,"last":187,"change":43,"changePercent":9,"volume":43,"openInterest":188,"open_interest":188,"iv":189,"implied_volatility":189,"delta":190,"gamma":191,"theta":192,"vega":193,"rho":194,"in_the_money":14},"PIPR  261016C00070000",0.05,0.4,9,0.5232,0.137926,0.042041,-0.064111,0.022069,0.002082,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":199,"change":43,"changePercent":9,"volume":43,"openInterest":200,"open_interest":200,"iv":201,"implied_volatility":201,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":206,"in_the_money":35},"PIPR  261016P00070000",5.9,7,4.65,25,0.4721,-0.888022,0.040274,-0.050006,0.019076,-0.015559,{"strike":208,"call":209,"put":220,"callItm":14,"putItm":35,"isAtm":14},75,{"contract_symbol":210,"symbol":210,"bid":43,"ask":211,"last":212,"change":43,"changePercent":9,"volume":43,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":14},"PIPR  261016C00075000",1.15,0.96,3,0.6141,0.05148,0.017161,-0.036052,0.010573,0.000778,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":35},"PIPR  261016P00075000",9.9,12.5,0.2579,-0.999965,0.000057,-0.000021,0.000015,-0.018494,{"strike":231,"call":232,"put":242,"callItm":14,"putItm":35,"isAtm":14},80,{"contract_symbol":233,"symbol":233,"bid":43,"ask":186,"last":234,"change":43,"changePercent":9,"volume":43,"openInterest":235,"open_interest":235,"iv":236,"implied_volatility":236,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":14},"PIPR  261016C00080000",0.75,2,0.5902,0.008263,0.003815,-0.007402,0.002259,0.000126,{"contract_symbol":243,"symbol":243,"bid":244,"ask":83,"last":245,"change":43,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":246,"implied_volatility":246,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":35},"PIPR  261016P00080000",15,9.4,0.3482,-0.999981,0.000024,-0.000016,0.000008,-0.019724,{"strike":253,"call":254,"put":262,"callItm":14,"putItm":35,"isAtm":14},85,{"contract_symbol":255,"symbol":255,"bid":43,"ask":256,"last":234,"change":43,"changePercent":9,"volume":43,"openInterest":164,"open_interest":164,"iv":236,"implied_volatility":236,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":14},"PIPR  261016C00085000",1.35,0.001139,0.000642,-0.001245,0.00038,0.000017,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":246,"implied_volatility":246,"delta":266,"gamma":43,"theta":43,"vega":43,"rho":267,"in_the_money":35},"PIPR  261016P00085000",20,22.5,-1,-0.020957,{"strike":269,"call":270,"put":279,"callItm":14,"putItm":35,"isAtm":14},90,{"contract_symbol":271,"symbol":271,"bid":43,"ask":272,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":14},"PIPR  261016C00090000",1.4,0.5901,0.000122,0.000081,-0.000157,0.000048,0.000002,{"contract_symbol":280,"symbol":280,"bid":200,"ask":281,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":246,"implied_volatility":246,"delta":266,"gamma":43,"theta":43,"vega":43,"rho":282,"in_the_money":35},"PIPR  261016P00090000",27.7,-0.02219,{"strike":284,"call":285,"put":289,"callItm":14,"putItm":35,"isAtm":14},95,{"contract_symbol":286,"symbol":286,"bid":43,"ask":256,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":236,"implied_volatility":236,"delta":287,"gamma":250,"theta":249,"vega":288,"rho":43,"in_the_money":14},"PIPR  261016C00095000",0.000011,0.000005,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":246,"implied_volatility":246,"delta":266,"gamma":43,"theta":43,"vega":43,"rho":293,"in_the_money":35},"PIPR  261016P00095000",29.6,32.9,-0.023423,{"strike":295,"call":296,"put":298,"callItm":14,"putItm":35,"isAtm":14},100,{"contract_symbol":297,"symbol":297,"bid":43,"ask":256,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":236,"implied_volatility":236,"delta":78,"gamma":78,"theta":77,"vega":43,"rho":43,"in_the_money":14},"PIPR  261016C00100000",{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":246,"implied_volatility":246,"delta":266,"gamma":43,"theta":43,"vega":43,"rho":302,"in_the_money":35},"PIPR  261016P00100000",34.8,37.7,-0.024656,{"strike":304,"call":305,"put":307,"callItm":14,"putItm":35,"isAtm":14},105,{"contract_symbol":306,"symbol":306,"bid":43,"ask":75,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":236,"implied_volatility":236,"delta":43,"gamma":43,"theta":43,"vega":43,"rho":43,"in_the_money":14},"PIPR  261016C00105000",{"contract_symbol":308,"symbol":308,"bid":62,"ask":309,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":246,"implied_volatility":246,"delta":266,"gamma":43,"theta":43,"vega":43,"rho":310,"in_the_money":35},"PIPR  261016P00105000",42.6,-0.025892,{"strike":312,"call":313,"put":316,"callItm":14,"putItm":35,"isAtm":14},110,{"contract_symbol":314,"symbol":314,"bid":43,"ask":315,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":236,"implied_volatility":236,"delta":43,"gamma":43,"theta":43,"vega":43,"rho":43,"in_the_money":14},"PIPR  261016C00110000",1.6,{"contract_symbol":317,"symbol":317,"bid":80,"ask":318,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":246,"implied_volatility":246,"delta":266,"gamma":43,"theta":43,"vega":43,"rho":319,"in_the_money":35},"PIPR  261016P00110000",47.5,-0.027121,"2026-10-08T09:48:10.325530+00:00",{"status":322,"indices":323,"watchlist":365,"sectors":387,"benchmarks":442},"success",[324,331,338,345,351,358],{"symbol":325,"name":326,"price":327,"change":328,"pct_change":329,"is_up":14,"sparkline":330,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":332,"name":333,"price":334,"change":335,"pct_change":336,"is_up":14,"sparkline":337,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":339,"name":340,"price":341,"change":342,"pct_change":343,"is_up":14,"sparkline":344,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":346,"name":347,"price":348,"change":349,"pct_change":329,"is_up":14,"sparkline":350,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":352,"name":353,"price":354,"change":355,"pct_change":356,"is_up":14,"sparkline":357,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":359,"name":360,"price":361,"change":362,"pct_change":363,"is_up":35,"sparkline":364,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[366,373,380],{"symbol":367,"name":368,"price":369,"change":370,"pct_change":371,"is_up":14,"sparkline":372,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":374,"name":375,"price":376,"change":377,"pct_change":378,"is_up":35,"sparkline":379,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":381,"name":382,"price":383,"change":384,"pct_change":385,"is_up":14,"sparkline":386,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[388,393,398,403,408,413,418,423,428,432,437],{"name":389,"etf":390,"change":391,"price":392,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":394,"etf":395,"change":396,"price":397,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":399,"etf":400,"change":401,"price":402,"is_up":35},"Healthcare","XLV",1.03,168.81,{"name":404,"etf":405,"change":406,"price":407,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":409,"etf":410,"change":411,"price":412,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":414,"etf":415,"change":416,"price":417,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":419,"etf":420,"change":421,"price":422,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":424,"etf":425,"change":426,"price":427,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":429,"etf":430,"change":356,"price":431,"is_up":14},"Real Estate","XLRE",40.57,{"name":433,"etf":434,"change":435,"price":436,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":438,"etf":439,"change":440,"price":441,"is_up":14},"Comm Services","XLC",-0.35,111.26,[443,448,453,458],{"ticker":444,"name":445,"price":446,"change":447,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":449,"name":450,"price":451,"change":452,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":454,"name":455,"price":456,"change":457,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":459,"name":460,"price":461,"change":356,"is_up":14},"IWM","iShares Russell 2000",277.7]