[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PINE":3,"homepage-market-summary":35,"stock-options-PINE":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"PINE","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Alpine Income Property Trust, Inc","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","Alpine Income Property Trust Inc is a real estate investment trust (REIT) that owns and operates a high-quality portfolio of commercial net lease properties in the United States. The company's portfolio predominantly comprises single-tenant retail properties located in or near metropolitan statistical areas, or MSAs. It operates in two business segments: income properties, which derive maximum revenue, and commercial loans and investments.","4","Winter Park, FL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},7.2604,1.28,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},17.63,17.74,17.88,17.6,17.75,-0.12,-0.68,127028.032943,2785,17.7019,21.99,13.1,163878.6020803984,51,1726,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":156},"success",[38,45,52,59,65,72],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":14,"sparkline":58,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":43,"is_up":14,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":14,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":78,"sparkline":79,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":14,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":78,"sparkline":94,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":14,"sparkline":101,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[103,108,113,118,123,127,132,137,142,146,151],{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":78},"Healthcare","XLV",1.03,168.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":124,"etf":125,"change":25,"price":126,"is_up":14},"Consumer Staples","XLP",81.7,{"name":128,"etf":129,"change":130,"price":131,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":133,"etf":134,"change":135,"price":136,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":138,"etf":139,"change":140,"price":141,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":143,"etf":144,"change":70,"price":145,"is_up":14},"Real Estate","XLRE",40.57,{"name":147,"etf":148,"change":149,"price":150,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":152,"etf":153,"change":154,"price":155,"is_up":14},"Comm Services","XLC",-0.35,111.26,[157,162,167,172],{"ticker":158,"name":159,"price":160,"change":161,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":163,"name":164,"price":165,"change":166,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":168,"name":169,"price":170,"change":171,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":173,"name":174,"price":175,"change":70,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":177,"has_options":78,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":202,"updated_at":382,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.6,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},0,24,0.33,[189,190,194,198],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",44,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-02-19",135,"270219",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-05-21",226,"270521",[203,216,229,240,253,271,292,314,337,351,363,372],{"strike":204,"call":205,"put":212,"callItm":78,"putItm":14,"isAtm":14},2.5,{"contract_symbol":206,"symbol":206,"bid":31,"ask":207,"last":208,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":210,"gamma":185,"theta":185,"vega":185,"rho":211,"in_the_money":78},"PINE  261016C00002500",17.3,16.55,0.8373,1,0.000616,{"contract_symbol":213,"symbol":213,"bid":185,"ask":214,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":215,"implied_volatility":215,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"PINE  261016P00002500",0.05,0.6241,{"strike":217,"call":218,"put":225,"callItm":78,"putItm":14,"isAtm":14},5,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":222,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":223,"implied_volatility":223,"delta":210,"gamma":185,"theta":185,"vega":185,"rho":224,"in_the_money":78},"PINE  261016C00005000",10.6,14.8,14.3,0.8899,0.001233,{"contract_symbol":226,"symbol":226,"bid":185,"ask":227,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":228,"implied_volatility":228,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"PINE  261016P00005000",2.15,0.6238,{"strike":230,"call":231,"put":237,"callItm":78,"putItm":14,"isAtm":14},7.5,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":235,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":209,"implied_volatility":209,"delta":210,"gamma":185,"theta":185,"vega":185,"rho":236,"in_the_money":78},"PINE  261016C00007500",8.1,12.3,11.8,0.001849,{"contract_symbol":238,"symbol":238,"bid":185,"ask":239,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":228,"implied_volatility":228,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"PINE  261016P00007500",1.95,{"strike":241,"call":242,"put":251,"callItm":78,"putItm":14,"isAtm":14},10,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":223,"implied_volatility":223,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":78},"PINE  261016C00010000",5.6,9.8,0.999982,0.000032,-0.000011,0.000002,0.002466,{"contract_symbol":252,"symbol":252,"bid":185,"ask":227,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":215,"implied_volatility":215,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"PINE  261016P00010000",{"strike":254,"call":255,"put":264,"callItm":78,"putItm":14,"isAtm":14},12.5,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":223,"implied_volatility":223,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":78},"PINE  261016C00012500",3.1,7.3,0.994307,0.006587,-0.00222,0.000449,0.003056,{"contract_symbol":265,"symbol":265,"bid":185,"ask":227,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":228,"implied_volatility":228,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":14},"PINE  261016P00012500",-0.000186,0.000409,-0.000068,0.00002,-0.000001,{"strike":272,"call":273,"put":283,"callItm":78,"putItm":14,"isAtm":14},15,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":277,"change":185,"changePercent":9,"volume":185,"openInterest":210,"open_interest":210,"iv":223,"implied_volatility":223,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":78},"PINE  261016C00015000",0.65,4.9,2.75,0.889889,0.076379,-0.025736,0.005209,0.003186,{"contract_symbol":284,"symbol":284,"bid":185,"ask":285,"last":285,"change":185,"changePercent":9,"volume":185,"openInterest":286,"open_interest":286,"iv":228,"implied_volatility":228,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":14},"PINE  261016P00015000",0.1,6,-0.044727,0.054621,-0.009043,0.002611,-0.000203,{"strike":293,"call":294,"put":304,"callItm":78,"putItm":14,"isAtm":78},17.5,{"contract_symbol":295,"symbol":295,"bid":185,"ask":296,"last":297,"change":185,"changePercent":9,"volume":185,"openInterest":272,"open_interest":272,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":78},"PINE  261016C00017500",2.6,0.35,0.3369,0.566055,0.421818,-0.020375,0.010893,0.002353,{"contract_symbol":305,"symbol":305,"bid":185,"ask":306,"last":307,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":14},"PINE  261016P00017500",0.7,0.15,0.2139,-0.406272,0.655035,-0.012751,0.010738,-0.00181,{"strike":315,"call":316,"put":327,"callItm":14,"putItm":78,"isAtm":78},20,{"contract_symbol":317,"symbol":317,"bid":185,"ask":318,"last":319,"change":185,"changePercent":9,"volume":185,"openInterest":320,"open_interest":320,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":14},"PINE  261016C00020000",0.2,0.11,2,0.5313,0.070779,0.09206,-0.011058,0.003749,0.000297,{"contract_symbol":328,"symbol":328,"bid":329,"ask":276,"last":330,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":78},"PINE  261016P00020000",0.25,0.95,0.226,-0.999797,0.001226,-0.000027,0.000021,-0.004931,{"strike":338,"call":339,"put":346,"callItm":14,"putItm":78,"isAtm":14},22.5,{"contract_symbol":340,"symbol":340,"bid":185,"ask":227,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":321,"implied_volatility":321,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":14},"PINE  261016C00022500",0.001978,0.004267,-0.000512,0.000174,0.000008,{"contract_symbol":347,"symbol":347,"bid":277,"ask":348,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":331,"implied_volatility":331,"delta":349,"gamma":185,"theta":185,"vega":185,"rho":350,"in_the_money":78},"PINE  261016P00022500",7,-1,-0.005548,{"strike":352,"call":353,"put":358,"callItm":14,"putItm":78,"isAtm":14},25,{"contract_symbol":354,"symbol":354,"bid":185,"ask":227,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":321,"implied_volatility":321,"delta":355,"gamma":356,"theta":357,"vega":249,"rho":185,"in_the_money":14},"PINE  261016C00025000",0.000017,0.000051,-0.000006,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":331,"implied_volatility":331,"delta":349,"gamma":185,"theta":185,"vega":185,"rho":362,"in_the_money":78},"PINE  261016P00025000",5.2,9.5,-0.006165,{"strike":364,"call":365,"put":367,"callItm":14,"putItm":78,"isAtm":14},30,{"contract_symbol":366,"symbol":366,"bid":185,"ask":227,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":321,"implied_volatility":321,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"PINE  261016C00030000",{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":331,"implied_volatility":331,"delta":349,"gamma":185,"theta":185,"vega":185,"rho":371,"in_the_money":78},"PINE  261016P00030000",10.2,14.5,-0.007398,{"strike":373,"call":374,"put":377,"callItm":14,"putItm":78,"isAtm":14},35,{"contract_symbol":375,"symbol":375,"bid":185,"ask":227,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":376,"implied_volatility":376,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"PINE  261016C00035000",0.5315,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":331,"implied_volatility":331,"delta":349,"gamma":185,"theta":185,"vega":185,"rho":381,"in_the_money":78},"PINE  261016P00035000",15.2,19.5,-0.008631,"2026-10-08T08:52:40.511961+00:00"]