[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PIII":3,"stock-news-PIII":31,"homepage-market-summary":51},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"PIII","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"P3 Health Partners Inc. Common Stock","Nasdaq",null,"SERVICES-HEALTH SERVICES","P3 Health Partners Inc is a patient-centered and physician-led population health management company. P3's model aggregates and supports the community's existing healthcare resources to build a network of community providers working together to deliver coordinated and integrated care to patients with a shared commitment to improving patient outcomes, lowering cost, and delivering experience for all. It includes utilization management, care management, disease education, and maintenance of a quality improvement and quality management program for members assigned to the Company. The Company is also responsible for the credentialing of its providers, processing and payment of claims, and the establishment of a provider network for certain health plans.","320","Chicago, IL",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},5.63,5.59,5.89,5.55,5.62,0.01,0.18,6577.5749,204,5.6781,16.89,1.52,349424.16962479684,26.7,1384,{"ticker":4,"count":32,"articles":33},3,[34,40,45],{"title":35,"link":36,"pubDate":37,"description":38,"source":39},"P3 Health Partners stock fell 8.91 percent as Q2 revenue grew - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivAFBVV95cUxObC1ZSTVSa2JxSjdma0hHdFZCckxNTklfOFBGOWhfeUY1OC1Tc0F0VGtmV1NpTWt6TWxHWU1TTVJOQ01Tb2lJZkpmX1dkZlA2U1d1RDkyT2FtUFE1OUdYejFjMDM1NERKU1Q3emxFaS13ekF5a05pTExzU2NXYXhWSHVKV3Rib2ZEZDYwdzZIT1Nxc213bmxQZUlqS01TRWtVRjRMSk9kYkkzTHRVeG8tWmxCbXd5YnV5LWM2SA?oc=5","Wed, 07 Oct 2026 03:32:19 GMT","P3 Health Partners stock fell 8.91 percent as Q2 revenue grew AD HOC NEWS","AD HOC NEWS",{"title":41,"link":42,"pubDate":43,"description":44,"source":39},"P3 Health Partners stock gained 1.44 percent on October 2 - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivAFBVV95cUxNSEdJdWp2Mk9EdzdyYV9XMHotVUFsS2I4SEZrNFdHdmEtQlRtTzREU01ORkJzOG5zaW9aLVNQM0hrcU1GeTZ5Z21jdUdocUVvd0xoNDg1dndOdEFSUkI2UHhEVkxQSThEVEZUSmtQTlJJdXB6aWN1aVFRc2FDVC1MS3I2QTJ5dmxGSEdQSUxPV0ZpV25iUHF5aWlNbUFoVXZlSDVKNlBvTjA3azk0SW96MWZaUnlQZ3oxSUM4cw?oc=5","Sun, 04 Oct 2026 14:46:25 GMT","P3 Health Partners stock gained 1.44 percent on October 2 AD HOC NEWS",{"title":46,"link":47,"pubDate":48,"description":49,"source":50},"KLIC Q3 2026 Earnings: EPS Beats Consensus by 16.67% as Shares Edge Higher - Revenue Miss Report - https:\u002F\u002Fwww.dars.gov.et\u002F","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiswFBVV95cUxNQU1YN3RSdHJOcGZFdmk5Mmc4OW1HTjVjZmZlUnpKUGMwN3NaWUtmV0g5UkRIR1NZV3o5a3JVSlFuVmEzdmw2NjlYTnFfOHNja21KaDNtOUhydXFGYmZMVk5NOWxPd2hYSHB0VkVZQkVZbklYbFBHTWZDWWZtX1NRWWd0UWdldWxyOWlieGQ4dGxwWGFNdElvT1l5dWRlMS1oOFVPZXpvLTRHOXZrYmtHQlhkdw?oc=5","Fri, 02 Oct 2026 00:30:21 GMT","KLIC Q3 2026 Earnings: EPS Beats Consensus by 16.67% as Shares Edge Higher - Revenue Miss Report https:\u002F\u002Fwww.dars.gov.et\u002F","https:\u002F\u002Fwww.dars.gov.et\u002F",{"status":52,"indices":53,"watchlist":96,"sectors":118,"benchmarks":173},"success",[54,61,68,75,81,88],{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":14,"sparkline":60,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":14,"sparkline":74,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":59,"is_up":14,"sparkline":80,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":14,"sparkline":87,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":94,"sparkline":95,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[97,104,111],{"symbol":98,"name":99,"price":100,"change":101,"pct_change":102,"is_up":14,"sparkline":103,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":105,"name":106,"price":107,"change":108,"pct_change":109,"is_up":94,"sparkline":110,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":112,"name":113,"price":114,"change":115,"pct_change":116,"is_up":14,"sparkline":117,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[119,124,129,134,139,144,149,154,159,163,168],{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":125,"etf":126,"change":127,"price":128,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":94},"Healthcare","XLV",1.03,168.81,{"name":135,"etf":136,"change":137,"price":138,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":140,"etf":141,"change":142,"price":143,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":145,"etf":146,"change":147,"price":148,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":150,"etf":151,"change":152,"price":153,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":155,"etf":156,"change":157,"price":158,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":160,"etf":161,"change":86,"price":162,"is_up":14},"Real Estate","XLRE",40.57,{"name":164,"etf":165,"change":166,"price":167,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":169,"etf":170,"change":171,"price":172,"is_up":14},"Comm Services","XLC",-0.35,111.26,[174,179,184,189],{"ticker":175,"name":176,"price":177,"change":178,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":180,"name":181,"price":182,"change":183,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":185,"name":186,"price":187,"change":188,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":190,"name":191,"price":192,"change":86,"is_up":14},"IWM","iShares Russell 2000",277.7]