[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PIEL":3,"homepage-market-summary":23,"stock-historical-PIEL":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"PIEL","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Pacer International Export Leaders ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},28.7882,28.7459,0.0423,0.15,12,30.203,23.637,252.53387370408163,78.5,196,{"status":24,"indices":25,"watchlist":70,"sectors":92,"benchmarks":148},"success",[26,34,41,48,55,63],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":33},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":33},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":33},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":33},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":61,"sparkline":62,"date":33},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":61,"sparkline":69,"date":33},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":33},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":33},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":33},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[93,98,103,108,113,118,123,128,133,138,143],{"name":94,"etf":95,"change":96,"price":97,"is_up":11},"Technology","XLK",0.53,202,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.24,54.01,{"name":104,"etf":105,"change":106,"price":107,"is_up":61},"Healthcare","XLV",-0.17,167.09,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",0.47,63.75,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",0.46,49.73,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",0.04,111.65,[149,154,158,162],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":155,"name":156,"price":157,"change":131,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":159,"name":160,"price":161,"change":39,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":163,"name":164,"price":165,"change":166,"is_up":61},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":22,"page":168,"page_size":169,"total_pages":168,"summary":170,"data":174},1,1000,{"period_high":18,"period_low":19,"average_volume":45,"total_volume":171,"period_return":172,"latest_close":13,"start_date":173,"end_date":5},49496.639246,13.44,"2025-12-23",[175,178,185,192,199,205,211,217,223,231,238,244,250,256,263,270,276,282,288,294,300,306,311,317,323,329,335,342,348,354,360,366,372,377,383,388,394,400,405,411,417,424,430,436,442,447,453,459,466,472,478,484,490,497,503,510,515,521,527,536,542,548,553,558,563,568,572,577,581,585,590,594,599,604,612,618,623,629,634,639,644,649,654,659,664,667,672,676,681,686,691,696,701,705,710,715,720,725,730,737,742,747,752,757,761,768,775,781,786,791,796,801,806,811,816,820,825,830,834,839,843,848,852,856,860,865,870,874,878,883,888,891,895,900,904,909,913,918,922,928,932,937,944,948,953,958,963,967,972,978,983,988,992,998,1004,1009,1014,1018,1023,1028,1033,1038,1043,1047,1052,1057,1062,1067,1071,1076,1080,1085,1089,1094,1099,1105,1110,1114,1119,1124,1129,1133,1138,1144,1148,1153,1157,1161,1166,1169,1171,1177,1182,1185,1190,1195],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":176,"vwap":177},6,28.6542,{"date":179,"open":14,"high":14,"low":14,"close":14,"change":180,"percent_change":181,"volume":182,"transactions":183,"vwap":184},"2026-10-02",0.309,1.09,11,7,28.7945,{"date":186,"open":187,"high":187,"low":187,"close":187,"change":188,"percent_change":189,"volume":183,"transactions":190,"vwap":191},"2026-10-01",28.4369,-0.0079,-0.03,5,28.496,{"date":193,"open":194,"high":194,"low":194,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":183,"vwap":198},"2026-09-30",28.4448,-0.2872,-1,9,28.6317,{"date":200,"open":201,"high":201,"low":201,"close":201,"change":202,"percent_change":39,"volume":203,"transactions":197,"vwap":204},"2026-09-29",28.732,0.1369,10.063123,28.6739,{"date":206,"open":207,"high":207,"low":207,"close":207,"change":208,"percent_change":209,"volume":183,"transactions":190,"vwap":210},"2026-09-28",28.5951,-0.2569,-0.89,28.5329,{"date":212,"open":213,"high":213,"low":213,"close":213,"change":214,"percent_change":215,"volume":183,"transactions":190,"vwap":216},"2026-09-25",28.852,0.2369,0.83,28.715,{"date":218,"open":219,"high":219,"low":219,"close":219,"change":220,"percent_change":221,"volume":183,"transactions":190,"vwap":222},"2026-09-24",28.6151,-0.0439,-0.15,28.5786,{"date":224,"open":225,"high":225,"low":225,"close":225,"change":226,"percent_change":227,"volume":228,"transactions":229,"vwap":230},"2026-09-23",28.659,-0.4992,-1.71,20,8,28.7325,{"date":232,"open":233,"high":233,"low":233,"close":233,"change":234,"percent_change":235,"volume":236,"transactions":183,"vwap":237},"2026-09-22",29.1582,0.2993,1.04,8.034,29.0369,{"date":239,"open":240,"high":240,"low":240,"close":240,"change":241,"percent_change":242,"volume":183,"transactions":190,"vwap":243},"2026-09-21",28.8589,0.4969,1.75,28.6879,{"date":245,"open":246,"high":246,"low":246,"close":246,"change":247,"percent_change":248,"volume":183,"transactions":190,"vwap":249},"2026-09-18",28.362,-0.1158,-0.41,28.3079,{"date":251,"open":252,"high":252,"low":252,"close":252,"change":253,"percent_change":254,"volume":197,"transactions":183,"vwap":255},"2026-09-17",28.4778,0.3154,1.12,28.54,{"date":257,"open":258,"high":258,"low":258,"close":258,"change":259,"percent_change":260,"volume":261,"transactions":183,"vwap":262},"2026-09-16",28.1624,0.0001,0,8.009,28.3794,{"date":264,"open":265,"high":265,"low":265,"close":265,"change":266,"percent_change":267,"volume":268,"transactions":176,"vwap":269},"2026-09-15",28.1623,-0.1514,-0.53,7.063123,28.188,{"date":271,"open":272,"high":272,"low":272,"close":272,"change":273,"percent_change":274,"volume":229,"transactions":176,"vwap":275},"2026-09-14",28.3137,-0.3294,-1.15,28.2644,{"date":277,"open":278,"high":278,"low":278,"close":278,"change":279,"percent_change":280,"volume":183,"transactions":190,"vwap":281},"2026-09-11",28.6431,0.2142,0.75,28.7371,{"date":283,"open":284,"high":284,"low":284,"close":284,"change":285,"percent_change":286,"volume":229,"transactions":176,"vwap":287},"2026-09-10",28.4289,-0.4266,-1.48,28.5488,{"date":289,"open":290,"high":290,"low":290,"close":290,"change":291,"percent_change":292,"volume":183,"transactions":190,"vwap":293},"2026-09-09",28.8555,-0.377,-1.29,29.0971,{"date":295,"open":296,"high":296,"low":296,"close":296,"change":297,"percent_change":298,"volume":183,"transactions":190,"vwap":299},"2026-09-08",29.2325,-0.3005,-1.02,29.4186,{"date":301,"open":302,"high":302,"low":302,"close":302,"change":303,"percent_change":304,"volume":183,"transactions":190,"vwap":305},"2026-09-04",29.533,0.1296,0.44,29.4686,{"date":307,"open":308,"high":308,"low":308,"close":308,"change":309,"percent_change":82,"volume":197,"transactions":183,"vwap":310},"2026-09-03",29.4034,0.2152,29.2489,{"date":312,"open":313,"high":313,"low":313,"close":313,"change":314,"percent_change":315,"volume":183,"transactions":190,"vwap":316},"2026-09-02",29.1882,0.1731,0.6,29.1607,{"date":318,"open":319,"high":319,"low":319,"close":319,"change":320,"percent_change":321,"volume":229,"transactions":176,"vwap":322},"2026-09-01",29.0151,-0.4938,-1.67,29.2288,{"date":324,"open":325,"high":325,"low":325,"close":325,"change":326,"percent_change":327,"volume":229,"transactions":176,"vwap":328},"2026-08-31",29.5089,-0.2522,-0.85,29.6213,{"date":330,"open":331,"high":331,"low":331,"close":331,"change":332,"percent_change":333,"volume":183,"transactions":190,"vwap":334},"2026-08-28",29.7611,-0.1945,-0.65,29.9716,{"date":336,"open":337,"high":337,"low":337,"close":337,"change":338,"percent_change":339,"volume":340,"transactions":176,"vwap":341},"2026-08-27",29.9556,0.0181,0.06,34,29.9815,{"date":343,"open":344,"high":344,"low":344,"close":344,"change":345,"percent_change":346,"volume":183,"transactions":190,"vwap":347},"2026-08-26",29.9375,-0.2308,-0.77,30.0843,{"date":349,"open":350,"high":350,"low":350,"close":350,"change":351,"percent_change":215,"volume":352,"transactions":183,"vwap":353},"2026-08-25",30.1683,0.2476,8.4,30.1092,{"date":355,"open":356,"high":356,"low":356,"close":356,"change":357,"percent_change":358,"volume":183,"transactions":190,"vwap":359},"2026-08-24",29.9207,-0.202,-0.67,29.8714,{"date":361,"open":362,"high":362,"low":362,"close":362,"change":363,"percent_change":364,"volume":183,"transactions":190,"vwap":365},"2026-08-21",30.1227,0.3877,1.3,30.0386,{"date":367,"open":368,"high":368,"low":368,"close":368,"change":369,"percent_change":370,"volume":197,"transactions":183,"vwap":371},"2026-08-20",29.735,0.0015,0.01,29.6944,{"date":373,"open":374,"high":374,"low":374,"close":374,"change":375,"percent_change":89,"volume":183,"transactions":190,"vwap":376},"2026-08-19",29.7335,0.5689,29.6857,{"date":378,"open":379,"high":379,"low":379,"close":379,"change":380,"percent_change":381,"volume":197,"transactions":183,"vwap":382},"2026-08-18",29.1646,-0.4651,-1.57,29.3167,{"date":384,"open":385,"high":385,"low":385,"close":385,"change":386,"percent_change":75,"volume":183,"transactions":190,"vwap":387},"2026-08-17",29.6297,0.1003,29.7486,{"date":389,"open":390,"high":390,"low":390,"close":390,"change":391,"percent_change":392,"volume":183,"transactions":190,"vwap":393},"2026-08-14",29.5294,-0.1021,-0.34,29.6414,{"date":395,"open":396,"high":396,"low":396,"close":396,"change":397,"percent_change":398,"volume":183,"transactions":190,"vwap":399},"2026-08-13",29.6315,0.1476,0.5,29.5957,{"date":401,"open":402,"high":402,"low":402,"close":402,"change":403,"percent_change":101,"volume":183,"transactions":190,"vwap":404},"2026-08-12",29.4839,0.0695,29.55,{"date":406,"open":407,"high":407,"low":407,"close":407,"change":408,"percent_change":409,"volume":183,"transactions":190,"vwap":410},"2026-08-11",29.4144,0.0261,0.09,29.5871,{"date":412,"open":413,"high":413,"low":413,"close":413,"change":414,"percent_change":415,"volume":183,"transactions":190,"vwap":416},"2026-08-10",29.3883,-0.0292,-0.1,29.3971,{"date":418,"open":419,"high":419,"low":419,"close":419,"change":420,"percent_change":421,"volume":176,"transactions":422,"vwap":423},"2026-08-07",29.4175,0.3191,1.1,4,29.4117,{"date":425,"open":426,"high":426,"low":426,"close":426,"change":427,"percent_change":428,"volume":176,"transactions":422,"vwap":429},"2026-08-06",29.0984,-0.2239,-0.76,29.135,{"date":431,"open":432,"high":432,"low":432,"close":432,"change":433,"percent_change":434,"volume":17,"transactions":190,"vwap":435},"2026-08-05",29.3223,0.2491,0.86,29.3908,{"date":437,"open":438,"high":438,"low":438,"close":438,"change":439,"percent_change":440,"volume":176,"transactions":422,"vwap":441},"2026-08-04",29.0732,0.6501,2.29,28.8075,{"date":443,"open":444,"high":444,"low":444,"close":444,"change":445,"percent_change":16,"volume":176,"transactions":422,"vwap":446},"2026-08-03",28.4231,0.0415,28.3183,{"date":448,"open":449,"high":449,"low":449,"close":449,"change":450,"percent_change":451,"volume":183,"transactions":190,"vwap":452},"2026-07-31",28.3816,-0.1118,-0.39,28.42,{"date":454,"open":455,"high":455,"low":455,"close":455,"change":456,"percent_change":457,"volume":176,"transactions":422,"vwap":458},"2026-07-30",28.4934,0.7423,2.67,28.1817,{"date":460,"open":461,"high":461,"low":461,"close":461,"change":462,"percent_change":463,"volume":464,"transactions":183,"vwap":465},"2026-07-29",27.7511,-0.3442,-1.23,28,27.895,{"date":467,"open":468,"high":468,"low":468,"close":468,"change":469,"percent_change":470,"volume":176,"transactions":422,"vwap":471},"2026-07-28",28.0953,-0.01,-0.04,27.8875,{"date":473,"open":474,"high":474,"low":474,"close":474,"change":475,"percent_change":476,"volume":176,"transactions":422,"vwap":477},"2026-07-27",28.1053,0.1521,0.54,28.28,{"date":479,"open":480,"high":480,"low":480,"close":480,"change":481,"percent_change":482,"volume":176,"transactions":422,"vwap":483},"2026-07-24",27.9532,-0.0613,-0.22,27.9797,{"date":485,"open":486,"high":486,"low":486,"close":486,"change":487,"percent_change":488,"volume":229,"transactions":176,"vwap":489},"2026-07-23",28.0145,-0.3301,-1.16,28.0562,{"date":491,"open":492,"high":492,"low":492,"close":492,"change":493,"percent_change":494,"volume":495,"transactions":190,"vwap":496},"2026-07-22",28.3446,-0.1584,-0.56,6.035,28.4649,{"date":498,"open":499,"high":499,"low":499,"close":499,"change":500,"percent_change":501,"volume":176,"transactions":422,"vwap":502},"2026-07-21",28.503,0.5557,1.99,28.3089,{"date":504,"open":505,"high":506,"low":507,"close":507,"change":357,"percent_change":60,"volume":508,"transactions":229,"vwap":509},"2026-07-20",28.09,28.1085,27.9473,457.035,28.1079,{"date":511,"open":512,"high":512,"low":512,"close":512,"change":513,"percent_change":327,"volume":176,"transactions":422,"vwap":514},"2026-07-17",28.1493,-0.2426,27.9858,{"date":516,"open":517,"high":517,"low":517,"close":517,"change":518,"percent_change":519,"volume":229,"transactions":190,"vwap":520},"2026-07-16",28.3919,-0.3019,-1.05,28.4044,{"date":522,"open":523,"high":523,"low":523,"close":523,"change":524,"percent_change":46,"volume":525,"transactions":183,"vwap":526},"2026-07-15",28.6938,0.1392,64,28.5584,{"date":528,"open":529,"high":529,"low":530,"close":530,"change":531,"percent_change":532,"volume":533,"transactions":534,"vwap":535},"2026-07-14",28.65,28.5546,0.2692,0.95,2386,10,28.639,{"date":537,"open":538,"high":538,"low":538,"close":538,"change":539,"percent_change":540,"volume":176,"transactions":422,"vwap":541},"2026-07-13",28.2854,-0.7436,-2.56,28.4658,{"date":543,"open":544,"high":544,"low":544,"close":544,"change":545,"percent_change":546,"volume":547,"transactions":9,"vwap":544},"2026-07-10",29.028999,-0.068,-0.23,100,{"date":549,"open":550,"high":550,"low":550,"close":550,"change":551,"percent_change":552,"volume":547,"transactions":9,"vwap":550},"2026-07-09",29.097,0.303,1.05,{"date":554,"open":555,"high":555,"low":555,"close":555,"change":556,"percent_change":557,"volume":547,"transactions":9,"vwap":555},"2026-07-08",28.794,-0.299,-1.03,{"date":559,"open":560,"high":560,"low":560,"close":560,"change":561,"percent_change":562,"volume":547,"transactions":9,"vwap":560},"2026-07-07",29.093,-0.569,-1.92,{"date":564,"open":565,"high":565,"low":565,"close":565,"change":566,"percent_change":567,"volume":547,"transactions":9,"vwap":565},"2026-07-06",29.662,0.336,1.15,{"date":569,"open":570,"high":570,"low":570,"close":570,"change":571,"percent_change":101,"volume":547,"transactions":9,"vwap":570},"2026-07-02",29.326,0.069,{"date":573,"open":574,"high":574,"low":574,"close":574,"change":575,"percent_change":576,"volume":547,"transactions":9,"vwap":574},"2026-07-01",29.257,-0.75,-2.5,{"date":578,"open":579,"high":579,"low":579,"close":579,"change":580,"percent_change":46,"volume":547,"transactions":9,"vwap":579},"2026-06-30",30.007,0.145,{"date":582,"open":583,"high":583,"low":583,"close":583,"change":584,"percent_change":116,"volume":547,"transactions":9,"vwap":583},"2026-06-29",29.862,0.265,{"date":586,"open":587,"high":587,"low":587,"close":587,"change":588,"percent_change":589,"volume":547,"transactions":9,"vwap":587},"2026-06-26",29.597,-0.289,-0.97,{"date":591,"open":592,"high":592,"low":592,"close":592,"change":315,"percent_change":593,"volume":260,"transactions":9,"vwap":592},"2026-06-25",29.886,2.05,{"date":595,"open":596,"high":596,"low":596,"close":596,"change":597,"percent_change":598,"volume":260,"transactions":9,"vwap":596},"2026-06-24",29.286,0.237,0.82,{"date":600,"open":601,"high":601,"low":601,"close":601,"change":602,"percent_change":603,"volume":547,"transactions":9,"vwap":601},"2026-06-23",29.049,-0.888,-2.97,{"date":605,"open":606,"high":607,"low":606,"close":608,"change":609,"percent_change":610,"volume":611,"transactions":9,"vwap":608},"2026-06-22",29.92,30.030001,29.937,-0.266,-0.88,5000,{"date":613,"open":614,"high":18,"low":614,"close":18,"change":615,"percent_change":616,"volume":617,"transactions":9,"vwap":18},"2026-06-18",30.15,0.706,2.39,200,{"date":619,"open":620,"high":620,"low":620,"close":620,"change":621,"percent_change":622,"volume":547,"transactions":9,"vwap":620},"2026-06-17",29.497,0.123,0.42,{"date":624,"open":625,"high":625,"low":626,"close":626,"change":627,"percent_change":628,"volume":617,"transactions":9,"vwap":626},"2026-06-16",29.68,29.374,-0.185,-0.63,{"date":630,"open":631,"high":631,"low":631,"close":631,"change":632,"percent_change":633,"volume":547,"transactions":9,"vwap":631},"2026-06-15",29.559,0.637,2.2,{"date":635,"open":636,"high":636,"low":636,"close":636,"change":637,"percent_change":638,"volume":547,"transactions":9,"vwap":636},"2026-06-12",28.922,-0.159,-0.55,{"date":640,"open":641,"high":641,"low":641,"close":641,"change":642,"percent_change":643,"volume":547,"transactions":9,"vwap":641},"2026-06-11",29.080999,1.396,5.04,{"date":645,"open":646,"high":646,"low":646,"close":646,"change":647,"percent_change":648,"volume":547,"transactions":9,"vwap":646},"2026-06-10",27.685,-0.538,-1.91,{"date":650,"open":651,"high":651,"low":651,"close":651,"change":652,"percent_change":653,"volume":547,"transactions":9,"vwap":651},"2026-06-09",28.223,0.175,0.62,{"date":655,"open":656,"high":656,"low":656,"close":656,"change":657,"percent_change":658,"volume":617,"transactions":9,"vwap":656},"2026-06-08",28.048,0.534,1.94,{"date":660,"open":661,"high":661,"low":661,"close":661,"change":662,"percent_change":663,"volume":260,"transactions":9,"vwap":661},"2026-06-05",27.514,-1.471,-5.08,{"date":665,"open":666,"high":666,"low":666,"close":666,"change":580,"percent_change":398,"volume":260,"transactions":9,"vwap":666},"2026-06-04",28.985,{"date":668,"open":669,"high":669,"low":669,"close":669,"change":670,"percent_change":671,"volume":260,"transactions":9,"vwap":669},"2026-06-03",28.84,-0.285,-0.98,{"date":673,"open":674,"high":674,"low":674,"close":674,"change":370,"percent_change":675,"volume":260,"transactions":9,"vwap":674},"2026-06-02",29.125,0.03,{"date":677,"open":678,"high":678,"low":678,"close":678,"change":679,"percent_change":680,"volume":547,"transactions":9,"vwap":678},"2026-06-01",29.115,0.092,0.32,{"date":682,"open":683,"high":683,"low":683,"close":683,"change":684,"percent_change":685,"volume":547,"transactions":9,"vwap":683},"2026-05-29",29.023001,-0.017,-0.06,{"date":687,"open":688,"high":688,"low":688,"close":688,"change":689,"percent_change":690,"volume":547,"transactions":9,"vwap":688},"2026-05-28",29.040001,0.411,1.44,{"date":692,"open":693,"high":693,"low":693,"close":693,"change":694,"percent_change":695,"volume":547,"transactions":9,"vwap":693},"2026-05-27",28.629,0.074,0.26,{"date":697,"open":698,"high":698,"low":698,"close":698,"change":699,"percent_change":700,"volume":547,"transactions":9,"vwap":698},"2026-05-26",28.555,0.792,2.85,{"date":702,"open":703,"high":703,"low":703,"close":703,"change":415,"percent_change":704,"volume":260,"transactions":9,"vwap":703},"2026-05-22",27.763,-0.36,{"date":706,"open":707,"high":707,"low":707,"close":707,"change":708,"percent_change":709,"volume":260,"transactions":9,"vwap":707},"2026-05-21",27.863,0.364,1.32,{"date":711,"open":712,"high":712,"low":712,"close":712,"change":713,"percent_change":714,"volume":260,"transactions":9,"vwap":712},"2026-05-20",27.499,0.586,2.18,{"date":716,"open":717,"high":717,"low":717,"close":717,"change":718,"percent_change":719,"volume":260,"transactions":9,"vwap":717},"2026-05-19",26.913,-0.161,-0.59,{"date":721,"open":722,"high":722,"low":722,"close":722,"change":723,"percent_change":724,"volume":547,"transactions":9,"vwap":722},"2026-05-18",27.073999,0.084,0.31,{"date":726,"open":727,"high":727,"low":727,"close":727,"change":728,"percent_change":729,"volume":547,"transactions":9,"vwap":727},"2026-05-15",26.99,-0.732,-2.64,{"date":731,"open":732,"high":733,"low":734,"close":734,"change":735,"percent_change":736,"volume":611,"transactions":9,"vwap":734},"2026-05-14",27.77,27.84,27.722,-0.096,-0.35,{"date":738,"open":739,"high":739,"low":739,"close":739,"change":740,"percent_change":741,"volume":260,"transactions":9,"vwap":739},"2026-05-13",27.818,0.522,1.91,{"date":743,"open":744,"high":744,"low":744,"close":744,"change":745,"percent_change":746,"volume":260,"transactions":9,"vwap":744},"2026-05-12",27.296,-0.498,-1.79,{"date":748,"open":749,"high":749,"low":749,"close":749,"change":750,"percent_change":751,"volume":260,"transactions":9,"vwap":749},"2026-05-11",27.794,0.053,0.19,{"date":753,"open":754,"high":754,"low":754,"close":754,"change":755,"percent_change":756,"volume":547,"transactions":9,"vwap":754},"2026-05-08",27.741,0.634,2.34,{"date":758,"open":759,"high":759,"low":759,"close":759,"change":760,"percent_change":292,"volume":260,"transactions":9,"vwap":759},"2026-05-07",27.107,-0.355,{"date":762,"open":763,"high":764,"low":763,"close":764,"change":765,"percent_change":766,"volume":767,"transactions":9,"vwap":764},"2026-05-06",27.44,27.462,0.872,3.28,800,{"date":769,"open":770,"high":771,"low":772,"close":771,"change":773,"percent_change":658,"volume":774,"transactions":9,"vwap":771},"2026-05-05",26.58,26.59,26.57,0.506,4100,{"date":776,"open":777,"high":778,"low":777,"close":778,"change":779,"percent_change":780,"volume":547,"transactions":9,"vwap":778},"2026-05-04",26.07,26.084,-0.116,-0.44,{"date":782,"open":783,"high":783,"low":783,"close":783,"change":784,"percent_change":785,"volume":611,"transactions":9,"vwap":783},"2026-05-01",26.2,-0.024,-0.09,{"date":787,"open":788,"high":788,"low":788,"close":788,"change":789,"percent_change":790,"volume":260,"transactions":9,"vwap":788},"2026-04-30",26.224,0.678,2.65,{"date":792,"open":793,"high":793,"low":793,"close":793,"change":794,"percent_change":795,"volume":547,"transactions":9,"vwap":793},"2026-04-29",25.546,-0.361,-1.39,{"date":797,"open":798,"high":798,"low":798,"close":798,"change":799,"percent_change":800,"volume":547,"transactions":9,"vwap":798},"2026-04-28",25.907,-0.383,-1.46,{"date":802,"open":803,"high":803,"low":803,"close":803,"change":804,"percent_change":805,"volume":260,"transactions":9,"vwap":803},"2026-04-27",26.29,0.005,0.02,{"date":807,"open":808,"high":808,"low":808,"close":808,"change":809,"percent_change":810,"volume":547,"transactions":9,"vwap":808},"2026-04-24",26.285,0.257,0.99,{"date":812,"open":813,"high":813,"low":813,"close":813,"change":814,"percent_change":815,"volume":547,"transactions":9,"vwap":813},"2026-04-23",26.028,-0.382,-1.45,{"date":817,"open":818,"high":818,"low":818,"close":818,"change":819,"percent_change":121,"volume":547,"transactions":9,"vwap":818},"2026-04-22",26.41,0.124,{"date":821,"open":822,"high":822,"low":822,"close":822,"change":823,"percent_change":824,"volume":547,"transactions":9,"vwap":822},"2026-04-21",26.286,-0.583,-2.17,{"date":826,"open":827,"high":827,"low":827,"close":827,"change":828,"percent_change":829,"volume":547,"transactions":9,"vwap":827},"2026-04-20",26.869,-0.117,-0.43,{"date":831,"open":832,"high":832,"low":832,"close":832,"change":833,"percent_change":633,"volume":547,"transactions":9,"vwap":832},"2026-04-17",26.986,0.582,{"date":835,"open":836,"high":836,"low":836,"close":836,"change":837,"percent_change":838,"volume":547,"transactions":9,"vwap":836},"2026-04-16",26.404,-0.065,-0.25,{"date":840,"open":841,"high":841,"low":841,"close":841,"change":842,"percent_change":451,"volume":547,"transactions":9,"vwap":841},"2026-04-15",26.469,-0.104,{"date":844,"open":845,"high":845,"low":845,"close":845,"change":846,"percent_change":847,"volume":547,"transactions":9,"vwap":845},"2026-04-14",26.573,0.459,1.76,{"date":849,"open":850,"high":850,"low":850,"close":850,"change":83,"percent_change":851,"volume":547,"transactions":9,"vwap":850},"2026-04-13",26.114,0.85,{"date":853,"open":854,"high":854,"low":854,"close":854,"change":855,"percent_change":83,"volume":547,"transactions":9,"vwap":854},"2026-04-10",25.894,0.056,{"date":857,"open":858,"high":858,"low":858,"close":858,"change":859,"percent_change":451,"volume":547,"transactions":9,"vwap":858},"2026-04-09",25.838,-0.101,{"date":861,"open":862,"high":862,"low":862,"close":862,"change":863,"percent_change":864,"volume":547,"transactions":9,"vwap":862},"2026-04-08",25.939,1.264,5.12,{"date":866,"open":867,"high":867,"low":867,"close":867,"change":868,"percent_change":869,"volume":547,"transactions":9,"vwap":867},"2026-04-07",24.675,-0.07,-0.28,{"date":871,"open":872,"high":872,"low":872,"close":872,"change":873,"percent_change":476,"volume":547,"transactions":9,"vwap":872},"2026-04-06",24.745,0.133,{"date":875,"open":876,"high":876,"low":876,"close":876,"change":869,"percent_change":877,"volume":547,"transactions":9,"vwap":876},"2026-04-02",24.612,-1.12,{"date":879,"open":880,"high":880,"low":880,"close":880,"change":881,"percent_change":882,"volume":547,"transactions":9,"vwap":880},"2026-04-01",24.892,0.516,2.12,{"date":884,"open":885,"high":885,"low":885,"close":885,"change":886,"percent_change":887,"volume":547,"transactions":9,"vwap":885},"2026-03-31",24.376,0.739,3.13,{"date":889,"open":19,"high":19,"low":19,"close":19,"change":890,"percent_change":638,"volume":547,"transactions":9,"vwap":19},"2026-03-30",-0.131,{"date":892,"open":893,"high":893,"low":893,"close":893,"change":894,"percent_change":358,"volume":547,"transactions":9,"vwap":893},"2026-03-27",23.768,-0.16,{"date":896,"open":897,"high":897,"low":897,"close":897,"change":898,"percent_change":899,"volume":547,"transactions":9,"vwap":897},"2026-03-26",23.928,-0.599,-2.44,{"date":901,"open":902,"high":902,"low":902,"close":902,"change":903,"percent_change":168,"volume":547,"transactions":9,"vwap":902},"2026-03-25",24.527,0.243,{"date":905,"open":906,"high":906,"low":906,"close":906,"change":907,"percent_change":908,"volume":547,"transactions":9,"vwap":906},"2026-03-24",24.284,-0.223,-0.91,{"date":910,"open":911,"high":911,"low":911,"close":911,"change":912,"percent_change":700,"volume":547,"transactions":9,"vwap":911},"2026-03-23",24.507,0.68,{"date":914,"open":915,"high":915,"low":915,"close":915,"change":916,"percent_change":917,"volume":547,"transactions":9,"vwap":915},"2026-03-20",23.827,-0.818,-3.32,{"date":919,"open":920,"high":921,"low":920,"close":921,"change":627,"percent_change":575,"volume":547,"transactions":9,"vwap":921},"2026-03-19",24.48,24.645,{"date":923,"open":924,"high":924,"low":925,"close":925,"change":926,"percent_change":927,"volume":547,"transactions":9,"vwap":925},"2026-03-18",24.97,24.83,-0.501,-1.98,{"date":929,"open":930,"high":930,"low":930,"close":930,"change":931,"percent_change":482,"volume":547,"transactions":9,"vwap":930},"2026-03-17",25.331,-0.055,{"date":933,"open":934,"high":934,"low":934,"close":934,"change":935,"percent_change":936,"volume":547,"transactions":9,"vwap":934},"2026-03-16",25.386,0.535,2.15,{"date":938,"open":939,"high":939,"low":940,"close":940,"change":941,"percent_change":942,"volume":943,"transactions":9,"vwap":940},"2026-03-13",25.45,24.851,-0.375,-1.49,300,{"date":945,"open":946,"high":946,"low":946,"close":946,"change":898,"percent_change":947,"volume":547,"transactions":9,"vwap":946},"2026-03-12",25.226,-2.32,{"date":949,"open":950,"high":950,"low":950,"close":950,"change":951,"percent_change":952,"volume":547,"transactions":9,"vwap":950},"2026-03-11",25.825,-0.031,-0.12,{"date":954,"open":955,"high":955,"low":955,"close":955,"change":956,"percent_change":957,"volume":547,"transactions":9,"vwap":955},"2026-03-10",25.856,0.075,0.29,{"date":959,"open":960,"high":960,"low":960,"close":960,"change":961,"percent_change":962,"volume":547,"transactions":9,"vwap":960},"2026-03-09",25.781,0.169,0.66,{"date":964,"open":965,"high":965,"low":965,"close":965,"change":966,"percent_change":298,"volume":547,"transactions":9,"vwap":965},"2026-03-06",25.612,-0.264,{"date":968,"open":969,"high":969,"low":969,"close":969,"change":970,"percent_change":971,"volume":547,"transactions":9,"vwap":969},"2026-03-05",25.876,-0.598,-2.26,{"date":973,"open":974,"high":975,"low":974,"close":975,"change":976,"percent_change":364,"volume":977,"transactions":9,"vwap":975},"2026-03-04",26.37,26.474,0.339,600,{"date":979,"open":980,"high":980,"low":980,"close":980,"change":981,"percent_change":982,"volume":547,"transactions":9,"vwap":980},"2026-03-03",26.135,-0.991,-3.65,{"date":984,"open":985,"high":985,"low":985,"close":985,"change":986,"percent_change":987,"volume":547,"transactions":9,"vwap":985},"2026-03-02",27.126,-0.576,-2.08,{"date":989,"open":990,"high":990,"low":990,"close":990,"change":991,"percent_change":339,"volume":547,"transactions":9,"vwap":990},"2026-02-27",27.702,0.016,{"date":993,"open":994,"high":995,"low":994,"close":995,"change":996,"percent_change":997,"volume":617,"transactions":9,"vwap":995},"2026-02-26",27.68,27.686,0.022,0.08,{"date":999,"open":1000,"high":1000,"low":1000,"close":1000,"change":1001,"percent_change":1002,"volume":1003,"transactions":9,"vwap":1000},"2026-02-25",27.664,0.173,0.63,400,{"date":1005,"open":1006,"high":1006,"low":1006,"close":1006,"change":1007,"percent_change":1008,"volume":547,"transactions":9,"vwap":1006},"2026-02-24",27.491,0.363,1.34,{"date":1010,"open":1011,"high":1011,"low":1011,"close":1011,"change":1012,"percent_change":1013,"volume":943,"transactions":9,"vwap":1011},"2026-02-23",27.128,-0.083,-0.31,{"date":1015,"open":1016,"high":1016,"low":1016,"close":1016,"change":1017,"percent_change":364,"volume":260,"transactions":9,"vwap":1016},"2026-02-20",27.211,0.35,{"date":1019,"open":1020,"high":1020,"low":1020,"close":1020,"change":1021,"percent_change":1022,"volume":260,"transactions":9,"vwap":1020},"2026-02-19",26.861,-0.103,-0.38,{"date":1024,"open":1025,"high":1025,"low":1025,"close":1025,"change":1026,"percent_change":1027,"volume":260,"transactions":9,"vwap":1025},"2026-02-18",26.964,0.179,0.67,{"date":1029,"open":1030,"high":1030,"low":1030,"close":1030,"change":1031,"percent_change":1032,"volume":260,"transactions":9,"vwap":1030},"2026-02-17",26.785,-0.005,-0.02,{"date":1034,"open":1035,"high":1035,"low":1035,"close":1035,"change":1036,"percent_change":1037,"volume":260,"transactions":9,"vwap":1035},"2026-02-13",26.79,0.095,0.36,{"date":1039,"open":1040,"high":1040,"low":1040,"close":1040,"change":1041,"percent_change":1042,"volume":260,"transactions":9,"vwap":1040},"2026-02-12",26.695,-0.326,-1.21,{"date":1044,"open":1045,"high":1045,"low":1045,"close":1045,"change":1046,"percent_change":46,"volume":547,"transactions":9,"vwap":1045},"2026-02-11",27.021,0.132,{"date":1048,"open":1049,"high":1049,"low":1049,"close":1049,"change":1050,"percent_change":1051,"volume":260,"transactions":9,"vwap":1049},"2026-02-10",26.889,0.107,0.4,{"date":1053,"open":1054,"high":1054,"low":1054,"close":1054,"change":1055,"percent_change":1056,"volume":260,"transactions":9,"vwap":1054},"2026-02-09",26.782,0.365,1.38,{"date":1058,"open":1059,"high":1059,"low":1059,"close":1059,"change":1060,"percent_change":1061,"volume":260,"transactions":9,"vwap":1059},"2026-02-06",26.417,0.572,2.21,{"date":1063,"open":1064,"high":1064,"low":1064,"close":1064,"change":1065,"percent_change":1066,"volume":260,"transactions":9,"vwap":1064},"2026-02-05",25.845,-0.243,-0.93,{"date":1068,"open":1069,"high":1069,"low":1069,"close":1069,"change":1070,"percent_change":415,"volume":260,"transactions":9,"vwap":1069},"2026-02-04",26.087999,-0.025,{"date":1072,"open":1073,"high":1073,"low":1073,"close":1073,"change":1074,"percent_change":1075,"volume":547,"transactions":9,"vwap":1073},"2026-02-03",26.113,-0.204,-0.78,{"date":1077,"open":1078,"high":1078,"low":1078,"close":1078,"change":1079,"percent_change":622,"volume":547,"transactions":9,"vwap":1078},"2026-02-02",26.317,0.109,{"date":1081,"open":1082,"high":1082,"low":1082,"close":1082,"change":1083,"percent_change":1084,"volume":260,"transactions":9,"vwap":1082},"2026-01-30",26.208,-0.452,-1.7,{"date":1086,"open":1087,"high":1087,"low":1087,"close":1087,"change":1088,"percent_change":166,"volume":547,"transactions":9,"vwap":1087},"2026-01-29",26.66,-0.19,{"date":1090,"open":1091,"high":1091,"low":1091,"close":1091,"change":1092,"percent_change":1093,"volume":547,"transactions":9,"vwap":1091},"2026-01-28",26.85,-0.146,-0.54,{"date":1095,"open":1096,"high":1096,"low":1096,"close":1096,"change":1097,"percent_change":1098,"volume":260,"transactions":9,"vwap":1096},"2026-01-27",26.996,0.417,1.57,{"date":1100,"open":1101,"high":1102,"low":1103,"close":1103,"change":873,"percent_change":398,"volume":1104,"transactions":9,"vwap":1103},"2026-01-26",26.69,26.7,26.579,5200,{"date":1106,"open":1107,"high":1107,"low":1107,"close":1107,"change":1108,"percent_change":1109,"volume":547,"transactions":9,"vwap":1107},"2026-01-23",26.446,0.253,0.97,{"date":1111,"open":1112,"high":1112,"low":1112,"close":1112,"change":1113,"percent_change":153,"volume":547,"transactions":9,"vwap":1112},"2026-01-22",26.193,0.144,{"date":1115,"open":1116,"high":1116,"low":1116,"close":1116,"change":1117,"percent_change":1118,"volume":547,"transactions":9,"vwap":1116},"2026-01-21",26.049,0.278,1.08,{"date":1120,"open":1121,"high":1121,"low":1121,"close":1121,"change":1122,"percent_change":1123,"volume":547,"transactions":9,"vwap":1121},"2026-01-20",25.771,-0.532,-2.02,{"date":1125,"open":1126,"high":1126,"low":1126,"close":1126,"change":1127,"percent_change":1128,"volume":547,"transactions":9,"vwap":1126},"2026-01-16",26.303,-0.062,-0.24,{"date":1130,"open":1131,"high":1131,"low":1131,"close":1131,"change":1132,"percent_change":838,"volume":547,"transactions":9,"vwap":1131},"2026-01-15",26.365,-0.067,{"date":1134,"open":1135,"high":1135,"low":1135,"close":1135,"change":1136,"percent_change":1137,"volume":547,"transactions":9,"vwap":1135},"2026-01-14",26.432,0.042,0.16,{"date":1139,"open":770,"high":770,"low":1140,"close":1141,"change":1142,"percent_change":1143,"volume":617,"transactions":9,"vwap":1141},"2026-01-13",26.3,26.39,-0.163,-0.61,{"date":1145,"open":1146,"high":1146,"low":1146,"close":1146,"change":1147,"percent_change":304,"volume":547,"transactions":9,"vwap":1146},"2026-01-12",26.553,0.117,{"date":1149,"open":1150,"high":1150,"low":1150,"close":1150,"change":1151,"percent_change":1152,"volume":260,"transactions":9,"vwap":1150},"2026-01-09",26.436,0.319,1.22,{"date":1154,"open":1155,"high":1155,"low":1155,"close":1155,"change":1156,"percent_change":785,"volume":260,"transactions":9,"vwap":1155},"2026-01-08",26.117,-0.023,{"date":1158,"open":1159,"high":1159,"low":1159,"close":1159,"change":1160,"percent_change":704,"volume":547,"transactions":9,"vwap":1159},"2026-01-07",26.14,-0.095,{"date":1162,"open":1163,"high":1163,"low":1163,"close":1163,"change":1164,"percent_change":1165,"volume":547,"transactions":9,"vwap":1163},"2026-01-06",26.235,0.967,3.83,{"date":1167,"open":1168,"high":1168,"low":1168,"close":1168,"change":260,"percent_change":260,"volume":260,"transactions":9,"vwap":1168},"2026-01-05",25.268,{"date":1170,"open":1168,"high":1168,"low":1168,"close":1168,"change":260,"percent_change":260,"volume":260,"transactions":9,"vwap":1168},"2026-01-02",{"date":1172,"open":1173,"high":1173,"low":1168,"close":1168,"change":1174,"percent_change":1175,"volume":1176,"transactions":9,"vwap":1168},"2025-12-31",25.34,-0.148,-0.58,10100,{"date":1178,"open":1179,"high":1179,"low":1179,"close":1179,"change":1180,"percent_change":1181,"volume":547,"transactions":9,"vwap":1179},"2025-12-30",25.416,-0.046,-0.18,{"date":1183,"open":1184,"high":1184,"low":1184,"close":1184,"change":684,"percent_change":868,"volume":260,"transactions":9,"vwap":1184},"2025-12-29",25.462,{"date":1186,"open":1187,"high":1187,"low":1187,"close":1187,"change":1188,"percent_change":1189,"volume":168,"transactions":9,"vwap":1187},"2025-12-26",25.479,0.0951,0.37,{"date":1191,"open":1192,"high":1192,"low":1192,"close":1192,"change":1193,"percent_change":675,"volume":1194,"transactions":9,"vwap":1192},"2025-12-24",25.3839,0.0069,2,{"date":173,"open":1196,"high":1196,"low":1196,"close":1196,"change":260,"percent_change":260,"volume":1194,"transactions":9,"vwap":1196},25.377]