[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PIE":3,"homepage-market-summary":30,"stock-options-PIE":172},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":17},"PIE","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Invesco Exchange-Traded Fund Trust II Invesco Dorsey Wright Emerging Markets Momentum ETF","Nasdaq",null,"INVESTMENT ADVICE","Atlanta, GA",true,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":9},2.8897,1.02988,"Quarterly",{"close":18,"open":19,"high":20,"low":21,"prev_close":22,"change":23,"percent_change":24,"volume":25,"transactions":9,"vwap":9,"high_52w":20,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},35.64,35.67,35.79,35.47,35.4781,0.1619,0.46,42221.679147,22.58,53785.63885081674,98.9,4717,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":12,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":12,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":12,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":12,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":12,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":12,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":12,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":12},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":12},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":12},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":12},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":12},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":12},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":24,"price":137,"is_up":12},"Materials","XLB",49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":12},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":12},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":12},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":12},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":24,"is_up":12},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":45,"is_up":12},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":12,"symbol":4,"underlying_price":18,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":472,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.3,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",45,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",101,"270115",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",192,"270416",[197,210,219,229,238,247,256,265,274,283,292,301,311,328,346,364,383,402,420,438,455],{"strike":198,"call":199,"put":206,"callItm":12,"putItm":67,"isAtm":67},18,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":12},"PIE   261016C00018000",16.1,19.3,0.2558,1,0.004926,{"contract_symbol":207,"symbol":207,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":67},"PIE   261016P00018000",1.4,0.2525,{"strike":211,"call":212,"put":217,"callItm":12,"putItm":67,"isAtm":67},19,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":216,"in_the_money":12},"PIE   261016C00019000",15.1,18.3,0.0052,{"contract_symbol":218,"symbol":218,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":67},"PIE   261016P00019000",{"strike":220,"call":221,"put":227,"callItm":12,"putItm":67,"isAtm":67},20,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":225,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":226,"in_the_money":12},"PIE   261016C00020000",14.1,17.3,11.8,0.005473,{"contract_symbol":228,"symbol":228,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":67},"PIE   261016P00020000",{"strike":230,"call":231,"put":236,"callItm":12,"putItm":67,"isAtm":67},21,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":235,"in_the_money":12},"PIE   261016C00021000",13.1,16.3,0.005747,{"contract_symbol":237,"symbol":237,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":67},"PIE   261016P00021000",{"strike":239,"call":240,"put":245,"callItm":12,"putItm":67,"isAtm":67},22,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":244,"in_the_money":12},"PIE   261016C00022000",12.1,15.3,0.006021,{"contract_symbol":246,"symbol":246,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":67},"PIE   261016P00022000",{"strike":248,"call":249,"put":254,"callItm":12,"putItm":67,"isAtm":67},23,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":253,"in_the_money":12},"PIE   261016C00023000",11.1,14.3,0.006294,{"contract_symbol":255,"symbol":255,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":67},"PIE   261016P00023000",{"strike":257,"call":258,"put":263,"callItm":12,"putItm":67,"isAtm":67},24,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":262,"in_the_money":12},"PIE   261016C00024000",10.1,13.3,0.006568,{"contract_symbol":264,"symbol":264,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":67},"PIE   261016P00024000",{"strike":266,"call":267,"put":272,"callItm":12,"putItm":67,"isAtm":67},25,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":271,"in_the_money":12},"PIE   261016C00025000",9.1,12.3,0.006842,{"contract_symbol":273,"symbol":273,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":67},"PIE   261016P00025000",{"strike":275,"call":276,"put":281,"callItm":12,"putItm":67,"isAtm":67},26,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":280,"in_the_money":12},"PIE   261016C00026000",8.1,11.3,0.007116,{"contract_symbol":282,"symbol":282,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":67},"PIE   261016P00026000",{"strike":284,"call":285,"put":290,"callItm":12,"putItm":67,"isAtm":67},27,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":289,"in_the_money":12},"PIE   261016C00027000",7.1,10.3,0.007389,{"contract_symbol":291,"symbol":291,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":67},"PIE   261016P00027000",{"strike":293,"call":294,"put":299,"callItm":12,"putItm":67,"isAtm":67},28,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":298,"in_the_money":12},"PIE   261016C00028000",6.1,9.3,0.007663,{"contract_symbol":300,"symbol":300,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":67},"PIE   261016P00028000",{"strike":302,"call":303,"put":309,"callItm":12,"putItm":67,"isAtm":67},29,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":307,"theta":181,"vega":181,"rho":308,"in_the_money":12},"PIE   261016C00029000",5.1,8.3,0.000001,0.007937,{"contract_symbol":310,"symbol":310,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":307,"theta":181,"vega":181,"rho":181,"in_the_money":67},"PIE   261016P00029000",{"strike":312,"call":313,"put":322,"callItm":12,"putItm":67,"isAtm":67},30,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":12},"PIE   261016C00030000",4.1,7.3,0.999981,0.000053,-0.000006,0.000005,0.00821,{"contract_symbol":323,"symbol":323,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":181,"in_the_money":67},"PIE   261016P00030000",-0.000015,0.000043,-0.000005,0.000004,{"strike":329,"call":330,"put":339,"callItm":12,"putItm":67,"isAtm":67},31,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":12},"PIE   261016C00031000",3.3,6.3,0.999596,0.000965,-0.00011,0.000086,0.00848,{"contract_symbol":340,"symbol":340,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":67},"PIE   261016P00031000",-0.000345,0.000845,-0.000094,0.000074,-0.000003,{"strike":347,"call":348,"put":357,"callItm":12,"putItm":67,"isAtm":67},32,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":12},"PIE   261016C00032000",2.3,5.3,0.995338,0.008995,-0.001026,0.000802,0.008711,{"contract_symbol":358,"symbol":358,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":67},"PIE   261016P00032000",-0.004225,0.008347,-0.000928,0.000735,-0.000042,{"strike":365,"call":366,"put":375,"callItm":12,"putItm":67,"isAtm":67},33,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":12},"PIE   261016C00033000",1.35,4.3,0.969448,0.045741,-0.005218,0.004078,0.008728,{"contract_symbol":376,"symbol":376,"bid":181,"ask":377,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":67},"PIE   261016P00033000",1.45,-0.028929,0.04429,-0.004923,0.003898,-0.000287,{"strike":384,"call":385,"put":394,"callItm":12,"putItm":67,"isAtm":12},34,{"contract_symbol":386,"symbol":386,"bid":59,"ask":387,"last":388,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":12},"PIE   261016C00034000",3.4,0.65,0.878444,0.133668,-0.015249,0.011918,0.008092,{"contract_symbol":395,"symbol":395,"bid":181,"ask":396,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":67},"PIE   261016P00034000",1.55,-0.118601,0.133093,-0.014793,0.011713,-0.001183,{"strike":403,"call":404,"put":412,"callItm":12,"putItm":67,"isAtm":12},35,{"contract_symbol":405,"symbol":405,"bid":181,"ask":406,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":12},"PIE   261016C00035000",2.5,0.685166,0.235176,-0.026829,0.020969,0.006418,{"contract_symbol":413,"symbol":413,"bid":181,"ask":414,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":67},"PIE   261016P00035000",1.7,-0.312786,0.237595,-0.026408,0.02091,-0.003139,{"strike":421,"call":422,"put":430,"callItm":67,"putItm":12,"isAtm":12},36,{"contract_symbol":423,"symbol":423,"bid":181,"ask":424,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":67},"PIE   261016C00036000",1.85,0.42718,0.259755,-0.029633,0.023161,0.004046,{"contract_symbol":431,"symbol":431,"bid":181,"ask":432,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":12},"PIE   261016P00036000",2.1,-0.573981,0.26302,-0.029233,0.023148,-0.005816,{"strike":439,"call":440,"put":447,"callItm":67,"putItm":12,"isAtm":12},37,{"contract_symbol":441,"symbol":441,"bid":181,"ask":396,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":67},"PIE   261016C00037000",0.202968,0.187027,-0.021336,0.016676,0.001936,{"contract_symbol":448,"symbol":448,"bid":181,"ask":449,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":12},"PIE   261016P00037000",2.85,-0.800253,0.187673,-0.020859,0.016517,-0.008219,{"strike":456,"call":457,"put":464,"callItm":67,"putItm":12,"isAtm":12},38,{"contract_symbol":458,"symbol":458,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":67},"PIE   261016C00038000",0.071966,0.09082,-0.010361,0.008098,0.00069,{"contract_symbol":465,"symbol":465,"bid":122,"ask":466,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":12},"PIE   261016P00038000",3.9,-0.930702,0.089379,-0.009934,0.007866,-0.009735,"2026-10-07T01:24:54.197383+00:00"]