[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PICK":3,"homepage-market-summary":29,"stock-options-PICK":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PICK","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares MSCI Global Metals & Mining Producers ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.7745,1.084558,"Semi-Annual",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},61.12,61.56,60.69,61.24,-0.12,-0.2,288153.039778,69.019997,44.060001,688203.5292445339,68.3,3690,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":781,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},2,1390,0,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",45,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",101,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",192,"270416",[199,213,227,239,253,273,294,313,334,356,379,399,418,437,458,480,502,523,546,568,590,612,632,655,676,697,715,730,745,761,771],{"strike":200,"call":201,"put":209,"callItm":11,"putItm":66,"isAtm":66},30,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":205,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":208,"in_the_money":11},"PICK  261016C00030000",29.6,32.6,36.4,0.418,1,0.008219,{"contract_symbol":210,"symbol":210,"bid":183,"ask":58,"last":211,"change":183,"changePercent":9,"volume":183,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":66},"PICK  261016P00030000",0.15,0.3098,{"strike":214,"call":215,"put":221,"callItm":11,"putItm":66,"isAtm":66},35,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":219,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":220,"in_the_money":11},"PICK  261016C00035000",24.8,27.6,33.49,0.009589,{"contract_symbol":222,"symbol":222,"bid":183,"ask":223,"last":224,"change":183,"changePercent":9,"volume":183,"openInterest":225,"open_interest":225,"iv":226,"implied_volatility":226,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":66},"PICK  261016P00035000",0.25,0.21,39,0.3104,{"strike":228,"call":229,"put":236,"callItm":11,"putItm":66,"isAtm":66},40,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":233,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":234,"implied_volatility":234,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":235,"in_the_money":11},"PICK  261016C00040000",19.8,22.7,27.1,0.407,0.010959,{"contract_symbol":237,"symbol":237,"bid":183,"ask":58,"last":211,"change":183,"changePercent":9,"volume":183,"openInterest":238,"open_interest":238,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":66},"PICK  261016P00040000",3,{"strike":188,"call":240,"put":250,"callItm":11,"putItm":66,"isAtm":66},{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":244,"change":183,"changePercent":9,"volume":183,"openInterest":207,"open_interest":207,"iv":206,"implied_volatility":206,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"PICK  261016C00045000",14.8,17.7,15.5,0.999996,0.000005,-0.000004,0.000002,0.012328,{"contract_symbol":251,"symbol":251,"bid":183,"ask":58,"last":252,"change":183,"changePercent":9,"volume":183,"openInterest":238,"open_interest":238,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":66},"PICK  261016P00045000",0.2,{"strike":254,"call":255,"put":266,"callItm":11,"putItm":66,"isAtm":66},49,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":259,"change":183,"changePercent":9,"volume":183,"openInterest":260,"open_interest":260,"iv":206,"implied_volatility":206,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"PICK  261016C00049000",10.8,13.7,12.9,6,0.999379,0.000514,-0.000459,0.00022,0.013414,{"contract_symbol":267,"symbol":267,"bid":183,"ask":58,"last":268,"change":183,"changePercent":9,"volume":183,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":183,"in_the_money":66},"PICK  261016P00049000",1.5,-0.000007,0.000011,-0.000005,0.000003,{"strike":274,"call":275,"put":285,"callItm":11,"putItm":66,"isAtm":66},50,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":279,"change":183,"changePercent":9,"volume":183,"openInterest":238,"open_interest":238,"iv":234,"implied_volatility":234,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"PICK  261016C00050000",9.7,12.7,12.2,0.998714,0.00103,-0.000872,0.000429,0.013677,{"contract_symbol":286,"symbol":286,"bid":183,"ask":287,"last":151,"change":183,"changePercent":9,"volume":183,"openInterest":288,"open_interest":288,"iv":226,"implied_volatility":226,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":66},"PICK  261016P00050000",0.35,11,-0.000042,0.000055,-0.000027,0.000018,-0.000001,{"strike":295,"call":296,"put":305,"callItm":11,"putItm":66,"isAtm":66},51,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"PICK  261016C00051000",8.8,11.7,0.995984,0.002812,-0.002513,0.001203,0.013903,{"contract_symbol":306,"symbol":306,"bid":183,"ask":223,"last":307,"change":183,"changePercent":9,"volume":183,"openInterest":177,"open_interest":177,"iv":212,"implied_volatility":212,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":66},"PICK  261016P00051000",2.55,-0.000189,0.000229,-0.000112,0.000073,-0.000003,{"strike":314,"call":315,"put":325,"callItm":11,"putItm":66,"isAtm":66},52,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":319,"change":183,"changePercent":9,"volume":183,"openInterest":207,"open_interest":207,"iv":206,"implied_volatility":206,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":11},"PICK  261016C00052000",7.8,10.7,15.12,0.991107,0.005687,-0.005083,0.002433,0.014094,{"contract_symbol":326,"symbol":326,"bid":183,"ask":58,"last":327,"change":183,"changePercent":9,"volume":183,"openInterest":328,"open_interest":328,"iv":212,"implied_volatility":212,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":66},"PICK  261016P00052000",2.05,24,-0.000745,0.000819,-0.000402,0.00026,-0.000013,{"strike":335,"call":336,"put":346,"callItm":11,"putItm":66,"isAtm":66},53,{"contract_symbol":337,"symbol":337,"bid":338,"ask":277,"last":339,"change":183,"changePercent":9,"volume":183,"openInterest":340,"open_interest":340,"iv":234,"implied_volatility":234,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"PICK  261016C00053000",6.9,11.45,9,0.984214,0.00961,-0.00814,0.004003,0.01425,{"contract_symbol":347,"symbol":347,"bid":183,"ask":348,"last":349,"change":183,"changePercent":9,"volume":183,"openInterest":350,"open_interest":350,"iv":212,"implied_volatility":212,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":66},"PICK  261016P00053000",1.45,2.4,23,-0.002514,0.002489,-0.001222,0.000789,-0.000043,{"strike":357,"call":358,"put":369,"callItm":11,"putItm":66,"isAtm":66},54,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":362,"change":363,"changePercent":9,"volume":207,"openInterest":260,"open_interest":260,"iv":206,"implied_volatility":206,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"PICK  261016C00054000",5.8,8.7,7.1,0.4,0.96597,0.017854,-0.015956,0.007639,0.014208,{"contract_symbol":370,"symbol":370,"bid":183,"ask":371,"last":372,"change":183,"changePercent":9,"volume":183,"openInterest":373,"open_interest":373,"iv":212,"implied_volatility":212,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":66},"PICK  261016P00054000",0.5,2.1,18,-0.007328,0.006474,-0.003178,0.002053,-0.000125,{"strike":380,"call":381,"put":391,"callItm":11,"putItm":66,"isAtm":66},55,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":385,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":11},"PICK  261016C00055000",4.7,7.6,11.8,0.940552,0.027965,-0.024991,0.011964,0.014042,{"contract_symbol":392,"symbol":392,"bid":183,"ask":179,"last":223,"change":183,"changePercent":9,"volume":183,"openInterest":393,"open_interest":393,"iv":212,"implied_volatility":212,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":66},"PICK  261016P00055000",37,-0.018628,0.014542,-0.007139,0.004611,-0.000318,{"strike":400,"call":401,"put":411,"callItm":11,"putItm":66,"isAtm":66},56,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":405,"change":183,"changePercent":9,"volume":183,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"PICK  261016C00056000",3.9,6.7,13.55,0.90303,0.040574,-0.03626,0.017359,0.013664,{"contract_symbol":412,"symbol":412,"bid":183,"ask":363,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":66},"PICK  261016P00056000",-0.041673,0.028422,-0.013953,0.009012,-0.000713,{"strike":419,"call":420,"put":428,"callItm":11,"putItm":66,"isAtm":66},57,{"contract_symbol":421,"symbol":421,"bid":238,"ask":360,"last":422,"change":183,"changePercent":9,"volume":183,"openInterest":314,"open_interest":314,"iv":206,"implied_volatility":206,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":11},"PICK  261016C00057000",3.7,0.851574,0.054746,-0.048925,0.023422,0.013039,{"contract_symbol":429,"symbol":429,"bid":183,"ask":371,"last":430,"change":183,"changePercent":9,"volume":183,"openInterest":431,"open_interest":431,"iv":226,"implied_volatility":226,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":66},"PICK  261016P00057000",0.57,4,-0.083156,0.048749,-0.024015,0.015485,-0.001426,{"strike":438,"call":439,"put":449,"callItm":11,"putItm":66,"isAtm":66},58,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":443,"change":183,"changePercent":9,"volume":183,"openInterest":181,"open_interest":181,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":249,"in_the_money":11},"PICK  261016C00058000",2.25,4.9,3.33,0.4001,0.795138,0.070174,-0.057437,0.028732,{"contract_symbol":450,"symbol":450,"bid":183,"ask":451,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":66},"PICK  261016P00058000",0.65,0.2816,-0.125616,0.072503,-0.029406,0.020897,-0.002153,{"strike":459,"call":460,"put":469,"callItm":11,"putItm":66,"isAtm":11},59,{"contract_symbol":461,"symbol":461,"bid":181,"ask":462,"last":462,"change":183,"changePercent":9,"volume":183,"openInterest":200,"open_interest":200,"iv":463,"implied_volatility":463,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":11},"PICK  261016C00059000",3.6,0.3667,0.729726,0.089178,-0.061321,0.033467,0.011465,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":473,"change":183,"changePercent":9,"volume":183,"openInterest":431,"open_interest":431,"iv":474,"implied_volatility":474,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":66},"PICK  261016P00059000",0.1,0.7,5.6,0.305,-0.234377,0.099447,-0.047311,0.031043,-0.004043,{"strike":481,"call":482,"put":493,"callItm":11,"putItm":66,"isAtm":11},60,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":486,"change":183,"changePercent":9,"volume":183,"openInterest":288,"open_interest":288,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":11},"PICK  261016C00060000",1.25,2.65,8,0.3169,0.647571,0.115808,-0.059494,0.037565,0.010321,{"contract_symbol":494,"symbol":494,"bid":287,"ask":484,"last":207,"change":183,"changePercent":9,"volume":183,"openInterest":495,"open_interest":495,"iv":496,"implied_volatility":496,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":66},"PICK  261016P00060000",66,0.3425,-0.361435,0.108136,-0.064852,0.0379,-0.006294,{"strike":503,"call":504,"put":513,"callItm":11,"putItm":66,"isAtm":11},61,{"contract_symbol":505,"symbol":505,"bid":471,"ask":327,"last":506,"change":183,"changePercent":9,"volume":183,"openInterest":228,"open_interest":228,"iv":507,"implied_volatility":507,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":11},"PICK  261016C00061000",1.28,0.2471,0.527307,0.159227,-0.049712,0.040264,0.00854,{"contract_symbol":514,"symbol":514,"bid":371,"ask":515,"last":516,"change":183,"changePercent":9,"volume":183,"openInterest":238,"open_interest":238,"iv":517,"implied_volatility":517,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":66},"PICK  261016P00061000",2.45,2.2,0.3444,-0.474892,0.114289,-0.069309,0.040279,-0.008316,{"strike":524,"call":525,"put":536,"callItm":66,"putItm":11,"isAtm":11},62,{"contract_symbol":526,"symbol":526,"bid":252,"ask":527,"last":528,"change":183,"changePercent":9,"volume":183,"openInterest":529,"open_interest":529,"iv":530,"implied_volatility":530,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":66},"PICK  261016C00062000",1.3,1.1,14,0.2065,0.344118,0.176238,-0.038415,0.037237,0.005633,{"contract_symbol":537,"symbol":537,"bid":121,"ask":538,"last":539,"change":183,"changePercent":9,"volume":183,"openInterest":340,"open_interest":340,"iv":540,"implied_volatility":540,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":11},"PICK  261016P00062000",2.3,1.8,0.3214,-0.595644,0.119141,-0.062951,0.039193,-0.010465,{"strike":547,"call":548,"put":556,"callItm":66,"putItm":11,"isAtm":11},63,{"contract_symbol":549,"symbol":549,"bid":183,"ask":121,"last":238,"change":183,"changePercent":9,"volume":183,"openInterest":357,"open_interest":357,"iv":550,"implied_volatility":550,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":66},"PICK  261016C00063000",0.2651,0.251893,0.118972,-0.042751,0.032277,0.00411,{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":560,"change":183,"changePercent":9,"volume":183,"openInterest":561,"open_interest":561,"iv":562,"implied_volatility":562,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":11},"PICK  261016P00063000",1.15,3.2,3.18,26,0.2891,-0.728809,0.113306,-0.048425,0.033524,-0.012849,{"strike":569,"call":570,"put":580,"callItm":66,"putItm":11,"isAtm":66},64,{"contract_symbol":571,"symbol":571,"bid":183,"ask":572,"last":573,"change":183,"changePercent":9,"volume":183,"openInterest":207,"open_interest":207,"iv":574,"implied_volatility":574,"delta":575,"gamma":576,"theta":577,"vega":578,"rho":579,"in_the_money":66},"PICK  261016C00064000",0.95,3.52,0.3108,0.192308,0.086957,-0.042947,0.027657,0.003131,{"contract_symbol":581,"symbol":581,"bid":582,"ask":403,"last":238,"change":183,"changePercent":9,"volume":183,"openInterest":583,"open_interest":583,"iv":584,"implied_volatility":584,"delta":585,"gamma":586,"theta":587,"vega":588,"rho":589,"in_the_money":11},"PICK  261016P00064000",2.5,5,0.289,-0.826016,0.087834,-0.037524,0.025982,-0.014694,{"strike":591,"call":592,"put":601,"callItm":66,"putItm":11,"isAtm":66},65,{"contract_symbol":593,"symbol":593,"bid":183,"ask":594,"last":451,"change":183,"changePercent":9,"volume":183,"openInterest":373,"open_interest":373,"iv":595,"implied_volatility":595,"delta":596,"gamma":597,"theta":598,"vega":599,"rho":600,"in_the_money":66},"PICK  261016C00065000",0.6,0.3488,0.149819,0.066023,-0.041078,0.023568,0.002436,{"contract_symbol":602,"symbol":602,"bid":603,"ask":604,"last":605,"change":183,"changePercent":9,"volume":183,"openInterest":373,"open_interest":373,"iv":606,"implied_volatility":606,"delta":607,"gamma":608,"theta":609,"vega":610,"rho":611,"in_the_money":11},"PICK  261016P00065000",3.3,4.8,2.61,0.2912,-0.894883,0.061777,-0.026787,0.01841,-0.016087,{"strike":495,"call":613,"put":622,"callItm":66,"putItm":11,"isAtm":66},{"contract_symbol":614,"symbol":614,"bid":183,"ask":615,"last":238,"change":183,"changePercent":9,"volume":183,"openInterest":238,"open_interest":238,"iv":616,"implied_volatility":616,"delta":617,"gamma":618,"theta":619,"vega":620,"rho":621,"in_the_money":66},"PICK  261016C00066000",1.75,0.3816,0.118085,0.051234,-0.038151,0.020009,0.001918,{"contract_symbol":623,"symbol":623,"bid":624,"ask":625,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":181,"open_interest":181,"iv":626,"implied_volatility":626,"delta":627,"gamma":628,"theta":629,"vega":630,"rho":631,"in_the_money":11},"PICK  261016P00066000",4.2,5.7,0.3455,-0.905656,0.048104,-0.029372,0.017012,-0.016544,{"strike":633,"call":634,"put":646,"callItm":66,"putItm":11,"isAtm":66},67,{"contract_symbol":635,"symbol":635,"bid":636,"ask":287,"last":637,"change":638,"changePercent":9,"volume":207,"openInterest":639,"open_interest":639,"iv":640,"implied_volatility":640,"delta":641,"gamma":642,"theta":643,"vega":644,"rho":645,"in_the_money":66},"PICK  261016C00067000",0.05,0.11,-0.09,89,0.4272,0.103197,0.041545,-0.038782,0.018166,0.001671,{"contract_symbol":647,"symbol":647,"bid":648,"ask":404,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":649,"implied_volatility":649,"delta":650,"gamma":651,"theta":652,"vega":653,"rho":654,"in_the_money":11},"PICK  261016P00067000",5.1,0.2182,-0.994214,0.007458,-0.001816,0.001666,-0.01826,{"strike":656,"call":657,"put":667,"callItm":66,"putItm":11,"isAtm":66},68,{"contract_symbol":658,"symbol":658,"bid":183,"ask":659,"last":660,"change":183,"changePercent":9,"volume":183,"openInterest":207,"open_interest":207,"iv":661,"implied_volatility":661,"delta":662,"gamma":663,"theta":664,"vega":665,"rho":666,"in_the_money":66},"PICK  261016C00068000",1.7,4.4,0.4745,0.093622,0.03483,-0.04011,0.016916,0.001512,{"contract_symbol":668,"symbol":668,"bid":669,"ask":384,"last":670,"change":183,"changePercent":9,"volume":183,"openInterest":524,"open_interest":524,"iv":671,"implied_volatility":671,"delta":672,"gamma":673,"theta":674,"vega":675,"rho":394,"in_the_money":11},"PICK  261016P00068000",5.9,6.43,0.1695,-0.999924,0.000179,-0.000026,0.000031,{"strike":677,"call":678,"put":687,"callItm":66,"putItm":11,"isAtm":66},69,{"contract_symbol":679,"symbol":679,"bid":183,"ask":451,"last":680,"change":183,"changePercent":9,"volume":183,"openInterest":181,"open_interest":181,"iv":681,"implied_volatility":681,"delta":682,"gamma":683,"theta":684,"vega":685,"rho":686,"in_the_money":66},"PICK  261016C00069000",1.62,0.5197,0.08585,0.029819,-0.041185,0.01586,0.001383,{"contract_symbol":688,"symbol":688,"bid":338,"ask":689,"last":690,"change":183,"changePercent":9,"volume":183,"openInterest":288,"open_interest":288,"iv":691,"implied_volatility":691,"delta":692,"gamma":693,"theta":694,"vega":695,"rho":696,"in_the_money":11},"PICK  261016P00069000",8.6,6.97,0.1902,-0.999937,0.000132,-0.000025,0.000026,-0.018902,{"strike":698,"call":699,"put":707,"callItm":66,"putItm":11,"isAtm":66},70,{"contract_symbol":700,"symbol":700,"bid":183,"ask":572,"last":471,"change":183,"changePercent":9,"volume":183,"openInterest":701,"open_interest":701,"iv":681,"implied_volatility":681,"delta":702,"gamma":703,"theta":704,"vega":705,"rho":706,"in_the_money":66},"PICK  261016C00070000",41,0.062523,0.023397,-0.03232,0.012445,0.001009,{"contract_symbol":708,"symbol":708,"bid":317,"ask":709,"last":710,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":691,"implied_volatility":691,"delta":711,"gamma":712,"theta":247,"vega":713,"rho":714,"in_the_money":11},"PICK  261016P00070000",9.6,11.9,-0.999991,0.000021,0.000004,-0.019177,{"strike":716,"call":717,"put":725,"callItm":66,"putItm":11,"isAtm":66},75,{"contract_symbol":718,"symbol":718,"bid":183,"ask":719,"last":636,"change":183,"changePercent":9,"volume":183,"openInterest":583,"open_interest":583,"iv":681,"implied_volatility":681,"delta":720,"gamma":721,"theta":722,"vega":723,"rho":724,"in_the_money":66},"PICK  261016C00075000",0.75,0.009747,0.004957,-0.006847,0.002637,0.000159,{"contract_symbol":726,"symbol":726,"bid":727,"ask":242,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":691,"implied_volatility":691,"delta":728,"gamma":183,"theta":183,"vega":183,"rho":729,"in_the_money":11},"PICK  261016P00075000",12.4,-1,-0.020547,{"strike":731,"call":732,"put":740,"callItm":66,"putItm":11,"isAtm":66},80,{"contract_symbol":733,"symbol":733,"bid":183,"ask":719,"last":636,"change":183,"changePercent":9,"volume":183,"openInterest":734,"open_interest":734,"iv":681,"implied_volatility":681,"delta":735,"gamma":736,"theta":737,"vega":738,"rho":739,"in_the_money":66},"PICK  261016C00080000",12,0.001014,0.000648,-0.000896,0.000345,0.000017,{"contract_symbol":741,"symbol":741,"bid":742,"ask":231,"last":743,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":691,"implied_volatility":691,"delta":728,"gamma":183,"theta":183,"vega":183,"rho":744,"in_the_money":11},"PICK  261016P00080000",17.4,18.34,-0.021917,{"strike":746,"call":747,"put":754,"callItm":66,"putItm":11,"isAtm":66},85,{"contract_symbol":748,"symbol":748,"bid":183,"ask":211,"last":636,"change":183,"changePercent":9,"volume":183,"openInterest":749,"open_interest":749,"iv":681,"implied_volatility":681,"delta":750,"gamma":751,"theta":752,"vega":675,"rho":753,"in_the_money":66},"PICK  261016C00085000",599,0.000075,0.000057,-0.000079,0.000001,{"contract_symbol":755,"symbol":755,"bid":756,"ask":757,"last":758,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":759,"implied_volatility":759,"delta":728,"gamma":183,"theta":183,"vega":183,"rho":760,"in_the_money":11},"PICK  261016P00085000",22.4,25.1,20.54,0.1918,-0.023287,{"strike":762,"call":763,"put":765,"callItm":66,"putItm":11,"isAtm":66},90,{"contract_symbol":764,"symbol":764,"bid":183,"ask":572,"last":636,"change":183,"changePercent":9,"volume":183,"openInterest":431,"open_interest":431,"iv":681,"implied_volatility":681,"delta":713,"gamma":713,"theta":271,"vega":248,"rho":183,"in_the_money":66},"PICK  261016C00090000",{"contract_symbol":766,"symbol":766,"bid":767,"ask":768,"last":769,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":691,"implied_volatility":691,"delta":728,"gamma":183,"theta":183,"vega":183,"rho":770,"in_the_money":11},"PICK  261016P00090000",27.4,30.1,24.55,-0.024657,{"strike":772,"call":773,"put":775,"callItm":66,"putItm":11,"isAtm":66},95,{"contract_symbol":774,"symbol":774,"bid":183,"ask":719,"last":636,"change":183,"changePercent":9,"volume":183,"openInterest":181,"open_interest":181,"iv":681,"implied_volatility":681,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":66},"PICK  261016C00095000",{"contract_symbol":776,"symbol":776,"bid":777,"ask":778,"last":779,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":759,"implied_volatility":759,"delta":728,"gamma":183,"theta":183,"vega":183,"rho":780,"in_the_money":11},"PICK  261016P00095000",32.4,35.1,29.82,-0.026027,"2026-10-07T01:24:04.430805+00:00"]