[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PHVS":3,"homepage-market-summary":30,"stock-options-PHVS":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"PHVS","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Pharvaris N.V. Ordinary Shares","Nasdaq",null,"Common Stock","Pharvaris NV is a late-stage biopharmaceutical company which is engaged in developing novel, oral bradykinin B2 receptor antagonists to prevent and treat HAE attacks. By directly pursuing this clinically therapeutic target with novel small molecules, With positive data in both Phase 2 prophylaxis and studies in HAE, Pharvaris is developing deucrictibant. Pharvaris is currently enrolling a pivotal Phase 3 study for the treatment of HAE attacks and plans to initiate a pivotal Phase 3 study of deucrictibant for the prevention of HAE attacks. The company is also running open-label extension studies in both on-demand (RAPIDe-2) and prophylactic (CHAPTER-4) settings to collect long-term safety and efficacy data in HAE patients.","129",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},31.68,30.97,32.32,30.575,31.12,0.56,1.8,341551.622759,5998,31.7423,43.25,20.65,408164.6093205657,48.8,1422,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,40,47,54,60,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":13,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":13,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":13,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":38,"is_up":13,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":13,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":13,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":73,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":13,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":13},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":13},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":13},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":13},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":13},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":13},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":13},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":65,"price":141,"is_up":13},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":13},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":13},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":13},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":13},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":13},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":65,"is_up":13},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":73,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":206,"updated_at":431,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,21790,1.97,[185,186,190,194,198,202],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",72,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",100,"270115",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",163,"270319",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-12-17",436,"271217",[207,229,250,271,293,316,340,364,389,411],{"strike":208,"call":209,"put":219,"callItm":73,"putItm":13,"isAtm":13},17.5,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":73},"PHVS  261016C00017500",11.6,16.5,1.1527,0.999623,0.000238,-0.000435,0.000068,0.004312,{"contract_symbol":220,"symbol":220,"bid":181,"ask":221,"last":222,"change":181,"changePercent":9,"volume":181,"openInterest":223,"open_interest":223,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":181,"in_the_money":13},"PHVS  261016P00017500",0.1,0.34,7251,0.9809,-0.000042,0.000036,-0.000048,0.000009,{"strike":230,"call":231,"put":240,"callItm":73,"putItm":13,"isAtm":13},20,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":73},"PHVS  261016C00020000",9.1,14,0.995753,0.00218,-0.00398,0.000622,0.004896,{"contract_symbol":241,"symbol":241,"bid":181,"ask":242,"last":71,"change":181,"changePercent":9,"volume":181,"openInterest":243,"open_interest":243,"iv":244,"implied_volatility":244,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":13},"PHVS  261016P00020000",4.9,226,0.9669,-0.00095,0.000668,-0.000858,0.00016,-0.000008,{"strike":251,"call":252,"put":262,"callItm":73,"putItm":13,"isAtm":13},22.5,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":73},"PHVS  261016C00022500",6.6,11.4,1.1572,0.975801,0.009879,-0.018176,0.002829,0.005345,{"contract_symbol":263,"symbol":263,"bid":181,"ask":242,"last":264,"change":181,"changePercent":9,"volume":181,"openInterest":265,"open_interest":265,"iv":224,"implied_volatility":224,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":13},"PHVS  261016P00022500",1.25,180,-0.010762,0.005823,-0.007698,0.001413,-0.000089,{"strike":272,"call":273,"put":284,"callItm":73,"putItm":13,"isAtm":13},25,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":277,"change":181,"changePercent":9,"volume":181,"openInterest":278,"open_interest":278,"iv":213,"implied_volatility":213,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":73},"PHVS  261016C00025000",4.5,8.4,13.75,4,0.919074,0.026154,-0.047743,0.00746,0.005476,{"contract_symbol":285,"symbol":285,"bid":181,"ask":242,"last":286,"change":181,"changePercent":9,"volume":181,"openInterest":287,"open_interest":287,"iv":224,"implied_volatility":224,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":13},"PHVS  261016P00025000",0.49,18,-0.053201,0.022207,-0.029353,0.00539,-0.000444,{"strike":294,"call":295,"put":305,"callItm":73,"putItm":13,"isAtm":73},30,{"contract_symbol":296,"symbol":296,"bid":221,"ask":242,"last":297,"change":181,"changePercent":9,"volume":181,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":73},"PHVS  261016C00030000",2.47,12,0.7816,0.693347,0.090313,-0.075793,0.017466,0.004801,{"contract_symbol":306,"symbol":306,"bid":181,"ask":307,"last":308,"change":181,"changePercent":9,"volume":181,"openInterest":309,"open_interest":309,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":13},"PHVS  261016P00030000",0.95,0.5,6145,0.4258,-0.198131,0.131416,-0.032742,0.013848,-0.001607,{"strike":317,"call":318,"put":329,"callItm":13,"putItm":73,"isAtm":13},35,{"contract_symbol":319,"symbol":319,"bid":320,"ask":179,"last":321,"change":181,"changePercent":9,"volume":181,"openInterest":322,"open_interest":322,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":13},"PHVS  261016C00035000",0.05,1.72,194,0.8093,0.235543,0.076429,-0.068778,0.015306,0.001711,{"contract_symbol":330,"symbol":330,"bid":331,"ask":242,"last":332,"change":181,"changePercent":9,"volume":181,"openInterest":333,"open_interest":333,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":73},"PHVS  261016P00035000",2.1,4.3,364,0.5818,-0.852031,0.079827,-0.037129,0.011493,-0.007526,{"strike":341,"call":342,"put":353,"callItm":13,"putItm":73,"isAtm":13},40,{"contract_symbol":343,"symbol":343,"bid":181,"ask":344,"last":345,"change":181,"changePercent":9,"volume":181,"openInterest":346,"open_interest":346,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":13},"PHVS  261016C00040000",0.8,0.44,177,1.0401,0.089126,0.031159,-0.046314,0.00802,0.000647,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":275,"change":181,"changePercent":9,"volume":181,"openInterest":357,"open_interest":357,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":73},"PHVS  261016P00040000",6,10.4,271,0.9609,-0.929234,0.028326,-0.035933,0.006735,-0.009344,{"strike":365,"call":366,"put":377,"callItm":13,"putItm":73,"isAtm":13},45,{"contract_symbol":367,"symbol":367,"bid":181,"ask":368,"last":369,"change":181,"changePercent":9,"volume":181,"openInterest":370,"open_interest":370,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":13},"PHVS  261016C00045000",0.25,0.2,734,1.139,0.030542,0.012188,-0.021725,0.003435,0.000223,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":381,"change":181,"changePercent":9,"volume":181,"openInterest":382,"open_interest":382,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":73},"PHVS  261016P00045000",11,15.5,12.2,2,1.1508,-0.967983,0.012543,-0.022822,0.003572,-0.010862,{"strike":390,"call":391,"put":400,"callItm":13,"putItm":73,"isAtm":13},50,{"contract_symbol":392,"symbol":392,"bid":181,"ask":320,"last":320,"change":181,"changePercent":9,"volume":181,"openInterest":393,"open_interest":393,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":13},"PHVS  261016C00050000",6204,1.137,0.006819,0.003366,-0.00598,0.000947,0.00005,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":404,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":73},"PHVS  261016P00050000",16,20.9,16.6,1.1597,-0.992129,0.003745,-0.006921,0.001075,-0.01227,{"strike":412,"call":413,"put":422,"callItm":13,"putItm":73,"isAtm":13},55,{"contract_symbol":414,"symbol":414,"bid":181,"ask":320,"last":415,"change":181,"changePercent":9,"volume":181,"openInterest":416,"open_interest":416,"iv":394,"implied_volatility":394,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":13},"PHVS  261016C00055000",0.35,8,0.001348,0.000782,-0.00139,0.00022,0.00001,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":383,"implied_volatility":383,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":73},"PHVS  261016P00055000",21,25.9,-0.998474,0.000866,-0.001575,0.000247,-0.01355,"2026-10-08T08:50:47.450517+00:00"]