[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PHO":3,"homepage-market-summary":30,"stock-options-PHO":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PHO","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco Water Resources ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.3547,0.24524,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},69.14,69.09,69.535,69.01,68.88,0.26,0.38,72515.22256,74.93,63.54,88361.80106990438,49.2,5239,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":593,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.3,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},1,38,0,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",45,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",73,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",164,"270319",[200,220,239,258,278,300,319,338,358,382,401,420,442,458,474,493,510,528,546,564,581],{"strike":201,"call":202,"put":211,"callItm":11,"putItm":67,"isAtm":67},61,{"contract_symbol":203,"symbol":203,"bid":204,"ask":178,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"PHO   261016C00061000",6.4,0.3703,0.980986,0.010947,-0.009821,0.005308,0.016343,{"contract_symbol":212,"symbol":212,"bid":184,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":67},"PHO   261016P00061000",1.75,0.5469,-0.076517,0.022963,-0.044954,0.016448,-0.001511,{"strike":221,"call":222,"put":232,"callItm":11,"putItm":67,"isAtm":67},62,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":11},"PHO   261016C00062000",5.4,9,0.3748,0.963106,0.018809,-0.017292,0.009233,0.01627,{"contract_symbol":233,"symbol":233,"bid":184,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":214,"implied_volatility":214,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":67},"PHO   261016P00062000",-0.105781,0.029207,-0.057177,0.020921,-0.002094,{"strike":240,"call":241,"put":250,"callItm":11,"putItm":67,"isAtm":67},63,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":205,"implied_volatility":205,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"PHO   261016C00063000",5,7.5,0.939205,0.028405,-0.025483,0.013774,0.016077,{"contract_symbol":251,"symbol":251,"bid":184,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":67},"PHO   261016P00063000",0.5468,-0.141675,0.035858,-0.070156,0.025678,-0.002813,{"strike":259,"call":260,"put":270,"callItm":11,"putItm":67,"isAtm":67},64,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":11},"PHO   261016C00064000",4.1,6.6,0.36,0.907624,0.040187,-0.034081,0.018946,0.015734,{"contract_symbol":271,"symbol":271,"bid":184,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":67},"PHO   261016P00064000",0.4858,-0.158418,0.043484,-0.067149,0.027664,-0.003132,{"strike":279,"call":280,"put":290,"callItm":11,"putItm":67,"isAtm":67},65,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"PHO   261016C00065000",3,5.9,0.3356,0.872724,0.054278,-0.040005,0.023856,0.015328,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":180,"change":184,"changePercent":9,"volume":184,"openInterest":282,"open_interest":282,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":67},"PHO   261016P00065000",0.05,0.95,0.423,-0.179613,0.054128,-0.063391,0.029988,-0.003536,{"strike":301,"call":302,"put":311,"callItm":11,"putItm":67,"isAtm":67},66,{"contract_symbol":303,"symbol":303,"bid":304,"ask":243,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":11},"PHO   261016C00066000",2,0.3078,0.825793,0.072961,-0.045245,0.029415,0.01469,{"contract_symbol":312,"symbol":312,"bid":184,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":67},"PHO   261016P00066000",0.3579,-0.207785,0.069919,-0.058621,0.032777,-0.004071,{"strike":320,"call":321,"put":330,"callItm":11,"putItm":67,"isAtm":11},67,{"contract_symbol":322,"symbol":322,"bid":182,"ask":323,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"PHO   261016C00067000",3.9,0.2621,0.772318,0.100671,-0.045247,0.034552,0.013932,{"contract_symbol":331,"symbol":331,"bid":184,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":67},"PHO   261016P00067000",0.2897,-0.248344,0.09552,-0.052454,0.036238,-0.004842,{"strike":339,"call":340,"put":350,"callItm":11,"putItm":67,"isAtm":11},68,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":11},"PHO   261016C00068000",0.8,2.7,0.2382,0.670518,0.13275,-0.049305,0.041418,0.012223,{"contract_symbol":351,"symbol":351,"bid":184,"ask":95,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":67},"PHO   261016P00068000",0.2155,-0.314186,0.143909,-0.04372,0.040608,-0.006091,{"strike":359,"call":360,"put":372,"callItm":11,"putItm":67,"isAtm":11},69,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":364,"change":184,"changePercent":9,"volume":184,"openInterest":365,"open_interest":365,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"PHO   261016C00069000",0.35,1.8,0.7,18,0.2213,0.529358,0.157116,-0.050342,0.045532,0.009731,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":67},"PHO   261016P00069000",0.2,1.45,0.1341,-0.459224,0.258512,-0.030443,0.045416,-0.008848,{"strike":383,"call":384,"put":393,"callItm":67,"putItm":11,"isAtm":11},70,{"contract_symbol":385,"symbol":385,"bid":184,"ask":304,"last":386,"change":184,"changePercent":9,"volume":184,"openInterest":282,"open_interest":282,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":67},"PHO   261016C00070000",0.65,0.1978,0.358961,0.16512,-0.042271,0.042771,0.006651,{"contract_symbol":394,"symbol":394,"bid":292,"ask":282,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":11},"PHO   261016P00070000",0.1835,-0.652379,0.175915,-0.038776,0.042282,-0.012725,{"strike":402,"call":403,"put":411,"callItm":67,"putItm":11,"isAtm":11},71,{"contract_symbol":404,"symbol":404,"bid":184,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":67},"PHO   261016C00071000",0.2221,0.240794,0.122531,-0.039553,0.03564,0.004464,{"contract_symbol":412,"symbol":412,"bid":122,"ask":413,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":11},"PHO   261016P00071000",2.85,0.2061,-0.776666,0.126599,-0.035204,0.034177,-0.015303,{"strike":421,"call":422,"put":433,"callItm":67,"putItm":11,"isAtm":67},72,{"contract_symbol":423,"symbol":423,"bid":184,"ask":424,"last":425,"change":426,"changePercent":9,"volume":182,"openInterest":243,"open_interest":243,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":67},"PHO   261016C00072000",0.75,0.1,0.03,0.2227,0.139854,0.087256,-0.028329,0.025454,0.0026,{"contract_symbol":434,"symbol":434,"bid":182,"ask":435,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":11},"PHO   261016P00072000",4.7,0.2049,-0.880604,0.084995,-0.023358,0.022811,-0.017501,{"strike":193,"call":443,"put":450,"callItm":67,"putItm":11,"isAtm":67},{"contract_symbol":444,"symbol":444,"bid":184,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":405,"implied_volatility":405,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":67},"PHO   261016C00073000",0.072224,0.054111,-0.017467,0.015739,0.001346,{"contract_symbol":451,"symbol":451,"bid":304,"ask":452,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":414,"implied_volatility":414,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":11},"PHO   261016P00073000",5.6,-0.942391,0.048911,-0.013601,0.013204,-0.018924,{"strike":459,"call":460,"put":467,"callItm":67,"putItm":11,"isAtm":67},74,{"contract_symbol":461,"symbol":461,"bid":184,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":405,"implied_volatility":405,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":67},"PHO   261016C00074000",0.03366,0.029441,-0.009504,0.008563,0.000628,{"contract_symbol":468,"symbol":468,"bid":282,"ask":263,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":414,"implied_volatility":414,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":11},"PHO   261016P00074000",-0.975805,0.024104,-0.006703,0.006507,-0.019821,{"strike":475,"call":476,"put":484,"callItm":67,"putItm":11,"isAtm":67},75,{"contract_symbol":477,"symbol":477,"bid":184,"ask":424,"last":478,"change":184,"changePercent":9,"volume":184,"openInterest":225,"open_interest":225,"iv":427,"implied_volatility":427,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":67},"PHO   261016C00075000",0.4,0.014326,0.014281,-0.004637,0.004166,0.000268,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":414,"implied_volatility":414,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":11},"PHO   261016P00075000",4,7.6,-0.991042,0.010262,-0.002853,0.00277,-0.02038,{"strike":494,"call":495,"put":502,"callItm":67,"putItm":11,"isAtm":67},76,{"contract_symbol":496,"symbol":496,"bid":184,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":405,"implied_volatility":405,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":67},"PHO   261016C00076000",0.00531,0.006002,-0.001937,0.001746,0.000099,{"contract_symbol":503,"symbol":503,"bid":243,"ask":504,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":436,"implied_volatility":436,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":11},"PHO   261016P00076000",8.6,-0.997214,0.003649,-0.001003,0.000979,-0.020769,{"strike":511,"call":512,"put":519,"callItm":67,"putItm":11,"isAtm":67},77,{"contract_symbol":513,"symbol":513,"bid":184,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":405,"implied_volatility":405,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":67},"PHO   261016C00077000",0.001804,0.002271,-0.000733,0.000661,0.000034,{"contract_symbol":520,"symbol":520,"bid":521,"ask":522,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":414,"implied_volatility":414,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":11},"PHO   261016P00077000",6,9.6,-0.999151,0.001227,-0.000341,0.000331,-0.021079,{"strike":529,"call":530,"put":537,"callItm":67,"putItm":11,"isAtm":67},78,{"contract_symbol":531,"symbol":531,"bid":184,"ask":304,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":405,"implied_volatility":405,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":67},"PHO   261016C00078000",0.000554,0.000769,-0.000248,0.000224,0.00001,{"contract_symbol":538,"symbol":538,"bid":539,"ask":540,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":414,"implied_volatility":414,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":11},"PHO   261016P00078000",7,10.6,-0.999782,0.000349,-0.000097,0.000094,-0.021365,{"strike":547,"call":548,"put":555,"callItm":67,"putItm":11,"isAtm":67},79,{"contract_symbol":549,"symbol":549,"bid":184,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":427,"implied_volatility":427,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":67},"PHO   261016C00079000",0.000161,0.000242,-0.000079,0.000071,0.000003,{"contract_symbol":556,"symbol":556,"bid":557,"ask":558,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":436,"implied_volatility":436,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":11},"PHO   261016P00079000",8,11.6,-0.999954,0.00008,-0.000022,0.000022,-0.021643,{"strike":565,"call":566,"put":573,"callItm":67,"putItm":11,"isAtm":67},80,{"contract_symbol":567,"symbol":567,"bid":184,"ask":293,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":405,"implied_volatility":405,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":572,"in_the_money":67},"PHO   261016C00080000",0.000039,0.000064,-0.000021,0.000019,0.000001,{"contract_symbol":574,"symbol":574,"bid":575,"ask":576,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":414,"implied_volatility":414,"delta":577,"gamma":571,"theta":578,"vega":579,"rho":580,"in_the_money":11},"PHO   261016P00080000",9.4,12.6,-0.99999,-0.000005,0.000005,-0.021917,{"strike":582,"call":583,"put":586,"callItm":67,"putItm":11,"isAtm":67},81,{"contract_symbol":584,"symbol":584,"bid":184,"ask":293,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":427,"implied_volatility":427,"delta":536,"gamma":585,"theta":578,"vega":579,"rho":184,"in_the_money":67},"PHO   261016C00081000",0.000017,{"contract_symbol":587,"symbol":587,"bid":178,"ask":588,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":414,"implied_volatility":414,"delta":589,"gamma":590,"theta":591,"vega":572,"rho":592,"in_the_money":11},"PHO   261016P00081000",13.6,-0.999998,0.000004,-0.000001,-0.022191,"2026-10-07T01:25:14.592924+00:00"]