[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PHG":3,"homepage-market-summary":34,"stock-news-PHG":175},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"PHG","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"KONINKLIJKE PHILIPS  N.V.","NYSE",null,"Common Stock","Koninklijke Philips is a diversified global healthcare company operating in three segments: diagnosis and treatment, connected care, and personal health. Nearly 50% of the company's revenue comes from the diagnosis and treatment segment, which features imaging systems, ultrasound and X-ray equipment, and image-guided therapy solutions. The connected care segment (under 30% of revenue) encompasses monitoring and analytics systems for hospitals, informatics business, and also houses the sleep and respiratory care segment. Personal health business (remainder of revenue) is mainly oral health and personal care product lines, which include electric toothbrushes and men's grooming and personal-care products.","63,670",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},4.1096,0.989995,"Annual",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},24.09,24.27,24.355,24.035,24.15,-0.06,-0.25,1443070.736824,12334,24.1028,33.44,23.62,976528.1909278008,4.8,9770,{"status":35,"indices":36,"watchlist":79,"sectors":101,"benchmarks":156},"success",[37,44,51,58,64,71],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":13,"sparkline":43,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":13,"sparkline":50,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":13,"sparkline":57,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":42,"is_up":13,"sparkline":63,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":13,"sparkline":70,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":77,"sparkline":78,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":13,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":77,"sparkline":93,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":13,"sparkline":100,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[102,107,112,117,122,127,132,137,142,146,151],{"name":103,"etf":104,"change":105,"price":106,"is_up":13},"Technology","XLK",-0.3,201.39,{"name":108,"etf":109,"change":110,"price":111,"is_up":13},"Financials","XLF",-0.48,53.75,{"name":113,"etf":114,"change":115,"price":116,"is_up":77},"Healthcare","XLV",1.03,168.81,{"name":118,"etf":119,"change":120,"price":121,"is_up":13},"Consumer Cycl","XLY",-0.32,111.36,{"name":123,"etf":124,"change":125,"price":126,"is_up":13},"Consumer Staples","XLP",-0.12,81.7,{"name":128,"etf":129,"change":130,"price":131,"is_up":13},"Energy","XLE",-0.58,63.38,{"name":133,"etf":134,"change":135,"price":136,"is_up":13},"Industrials","XLI",-2.18,167.84,{"name":138,"etf":139,"change":140,"price":141,"is_up":13},"Materials","XLB",-1.51,48.98,{"name":143,"etf":144,"change":69,"price":145,"is_up":13},"Real Estate","XLRE",40.57,{"name":147,"etf":148,"change":149,"price":150,"is_up":13},"Utilities","XLU",-0.02,41.15,{"name":152,"etf":153,"change":154,"price":155,"is_up":13},"Comm Services","XLC",-0.35,111.26,[157,162,166,171],{"ticker":158,"name":159,"price":160,"change":161,"is_up":13},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":163,"name":164,"price":165,"change":25,"is_up":13},"QQQ","Invesco QQQ Trust",757.73,{"ticker":167,"name":168,"price":169,"change":170,"is_up":13},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":172,"name":173,"price":174,"change":69,"is_up":13},"IWM","iShares Russell 2000",277.7,{"ticker":4,"count":176,"articles":177},8,[178,184,190,196,202,208,214,220],{"title":179,"link":180,"pubDate":181,"description":182,"source":183},"Koninklijke Philips N.V. (PHG) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE5qdld0c3lSYVMxV0xmUlRHTXBQeWxRb3ktMnB1WjVNdnFfUWhIb0RsaDIyMEJzelo4YjZGbklvSFpUb21pSXVmNWdidS1laHRD?oc=5","Tue, 06 Oct 2026 05:43:26 GMT","Koninklijke Philips N.V. (PHG) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":185,"link":186,"pubDate":187,"description":188,"source":189},"Philips | PHG Stock Price, Company Overview & News - Forbes","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiU0FVX3lxTE1lU25aNWFNcVFmNWh5dmZ0Vy1tbkZtbzhFR0pkVVhaSThKUTJXNDIweU5fb3dpSWk2SlRoMmlpczRFTXQtbGR5Rk1fUXpWOUNqVGNj?oc=5","Tue, 29 Sep 2026 07:00:00 GMT","Philips | PHG Stock Price, Company Overview & News Forbes","Forbes",{"title":191,"link":192,"pubDate":193,"description":194,"source":195},"Koninklijke Philips N.V. (PHG) stock price, news, quote and history - Yahoo Finance Singapore","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTFBCYjVPTG9KUHJOeVYzOUo1UXc4OVdQNGc4VW1Sbk1TNlBZMTlsUjlVY2JCTUdxTnFSVEcwRkZXZWZEeEROdEFlell4X0RhVnRH?oc=5","Mon, 05 Oct 2026 18:27:57 GMT","Koninklijke Philips N.V. (PHG) stock price, news, quote and history Yahoo Finance Singapore","Yahoo Finance Singapore",{"title":197,"link":198,"pubDate":199,"description":200,"source":201},"Understanding the Setup: (PHG) and Scalable Risk - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixAFBVV95cUxNanFwRE1OVkktRlEyaHpoLURrbndsdG9pQlFWSTJtRlZCYTlOUG1ZcXVfeVlRaW5uZTQ1a21BRVV3NVczVGpmZlg3cC1mdm8yZWpWa0lQN2wyVFM0aElRNlNaN094TzFoSU8ydHJjQ0c5dXowendCWWl1Zi1LVUxLcy1mX0Rac21lUzFsaFRsWjljdnFuQmtkQmItRUxzUzFiZFI4enk1dEtES05uMUhLdEdhbDdUY3pzbXFKRkVaZXpLOGZs?oc=5","Sat, 03 Oct 2026 10:06:02 GMT","Understanding the Setup: (PHG) and Scalable Risk Stock Traders Daily","Stock Traders Daily",{"title":203,"link":204,"pubDate":205,"description":206,"source":207},"Philips Sonicare Next-Generation DiamondClean 9900 Prestige Is Now Available On Amazon; The Brand’s Most Advanced, Intelligent Toothbrush That Gives Users Real-Time Guidance Alongside Signature Brushing Performance - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxOYUt1RlFlcHozOHhlS3Y5NDFwVkptMm1nT1FKZmxHem5nN3RMWmJSRXFRQTQ0OXNVNDhjdXJpLW9oSUI4NHpEZXRoVFFUSktPWG5jbFZvMThVb1dkeUJ4N0tsRXcyS3k2OGpFOE5DZnFBZkNBQVJIZzd0NUtLZkFUSFd1SXF4aWw3eGN2YmI5S2ZhQTZHLVNWUXowLW5DWVpMa2U3d2d3cjZmVHQtUUd3VllBa3J2NnBraWljVU1B?oc=5","Mon, 05 Oct 2026 13:00:00 GMT","Philips Sonicare Next-Generation DiamondClean 9900 Prestige Is Now Available On Amazon; The Brand’s Most Advanced, Intelligent Toothbrush That Gives Users Real-Time Guidance Alongside Signature Brushi...","Stock Titan",{"title":209,"link":210,"pubDate":211,"description":212,"source":213},"Koninklijke Philips (NYSE:PHG) Sets New 52-Week Low - Time to Sell? - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivwFBVV95cUxQZ2dtbDB3Sk1uWkNDRjdZSy1aa2VoY09XNDRkVmROSDdWbGR3VGN0bUtrX1pVMENyT1ZzbnNUT2RiRWpzZHpHRTdodGRfQlNnV3F4VDFBcGFORnlPUzhHb3AtSnpZM2ZSVkpCSkktTTIzbXpyVUdrUERTSzN5OXFBNER0ZVBYbC1qU0R4d1F3V2pmSHlJV0RoTTRYRHJ4T29mT3VBQlA1QVMzaXNQRFVOU0ZuRVRUNF9OMXNpN3VaUQ?oc=5","Thu, 01 Oct 2026 17:48:10 GMT","Koninklijke Philips (NYSE:PHG) Sets New 52-Week Low - Time to Sell? MarketBeat","MarketBeat",{"title":215,"link":216,"pubDate":217,"description":218,"source":219},"Royal Philips Launches Philips Sonicare DiamondClean 9900 Presti - GuruFocus","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitwFBVV95cUxQRW5nd25HaWxRXy1iVS1hXzhkZFpITThTQUFEMmFOVWxZSks4a2tFZG1SdWg4clpIdC1iVWVxejFRQ3Ezb2ZDTHJDbUoyM25veWJlTTR0R1VndFBMdE9SdEE1dVhid0F1bG9Fd3h2M2ZoT2UxRVNCU2NSd3FlU1V5X3ZHdU5HZG9sYUdHUy1ZWEJrb1R1TktKbXQ3MWRxMm82UnZTQnZTV2xJYVNJMmljOEtnXzZoYm8?oc=5","Mon, 05 Oct 2026 07:00:00 GMT","Royal Philips Launches Philips Sonicare DiamondClean 9900 Presti GuruFocus","GuruFocus",{"title":221,"link":222,"pubDate":223,"description":224,"source":225},"Koninklijke Philips N.V. (PHG) stock price, news, quote and history - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE5qVFh3YzZZbkpMQzlsLU43Ql9tcExvaWtWRldzNi1kRWZ6RHVJbFY5SXpBZGJmQWVMdG51Y0RjdUg0aVh5ZHpDbjcwaWdoZDJv?oc=5","Tue, 06 Oct 2026 08:28:15 GMT","Koninklijke Philips N.V. (PHG) stock price, news, quote and history Yahoo Finance Australia","Yahoo Finance Australia"]