[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PHAT":3,"homepage-market-summary":31,"stock-options-PHAT":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"PHAT","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Phathom Pharmaceuticals, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Phathom Pharmaceuticals Inc operates as a clinical-stage biopharmaceutical company. The firm is focused on developing and commercializing novel treatments for gastrointestinal, or GI, diseases. Its product comprises vonoprazan, an oral small-molecule potassium competitive acid blocker medicine that blocks acid secretion in the stomach. Vonoprazan shows rapid, potent, and durable anti-secretory effects and has demonstrated clinical benefits in the treatment of gastroesophageal reflux disease, and in combination with antibiotics for the treatment of Helicobacter pylori infection.","371","Florham Park, NJ",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},6.81,6.87,7.03,6.6,6.78,0.03,0.44,1628437.789737,16381,6.8914,18.31,6.52,1187408.3531374144,2.5,1746,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,41,48,55,61,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":39,"is_up":14,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":66,"price":142,"is_up":14},"Real Estate","XLRE",40.57,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Comm Services","XLC",-0.35,111.26,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":170,"name":171,"price":172,"change":66,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":174,"has_options":74,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":207,"updated_at":338,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1.3,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,217,0.79,[186,187,191,195,199,203],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",44,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",100,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-02-19",135,"270219",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-05-21",226,"270521",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2028-01-21",471,"280121",[208,225,247,270,292,310,324],{"strike":29,"call":209,"put":216,"callItm":74,"putItm":14,"isAtm":14},{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":214,"gamma":182,"theta":182,"vega":182,"rho":215,"in_the_money":74},"PHAT  261016C00002500",2,6.5,0.6381,1,0.000614,{"contract_symbol":217,"symbol":217,"bid":182,"ask":218,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":14},"PHAT  261016P00002500",4.9,2.8351,-0.006675,0.006185,-0.003147,0.000199,-0.000013,{"strike":226,"call":227,"put":237,"callItm":74,"putItm":14,"isAtm":74},5,{"contract_symbol":228,"symbol":228,"bid":229,"ask":218,"last":230,"change":182,"changePercent":9,"volume":182,"openInterest":214,"open_interest":214,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":74},"PHAT  261016C00005000",0.1,2.53,0.4918,0.999972,0.000228,-0.000003,0.000001,0.001228,{"contract_symbol":238,"symbol":238,"bid":182,"ask":239,"last":239,"change":182,"changePercent":9,"volume":182,"openInterest":240,"open_interest":240,"iv":241,"implied_volatility":241,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":14},"PHAT  261016P00005000",0.05,37,1.1023,-0.030993,0.05951,-0.004577,0.000745,-0.000055,{"strike":248,"call":249,"put":258,"callItm":14,"putItm":74,"isAtm":74},7.5,{"contract_symbol":250,"symbol":250,"bid":182,"ask":218,"last":251,"change":182,"changePercent":9,"volume":182,"openInterest":178,"open_interest":178,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":14},"PHAT  261016C00007500",0.75,0.9871,0.289087,0.324936,-0.020041,0.003642,0.00044,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":262,"change":182,"changePercent":9,"volume":182,"openInterest":263,"open_interest":263,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":74},"PHAT  261016P00007500",0.15,4,0.65,49,1.6295,-0.601031,0.22234,-0.037371,0.004114,-0.001281,{"strike":271,"call":272,"put":282,"callItm":14,"putItm":74,"isAtm":14},10,{"contract_symbol":273,"symbol":273,"bid":182,"ask":274,"last":229,"change":182,"changePercent":9,"volume":182,"openInterest":275,"open_interest":275,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":14},"PHAT  261016C00010000",1.95,94,1.877,0.122197,0.101297,-0.02259,0.002159,0.000178,{"contract_symbol":283,"symbol":283,"bid":214,"ask":284,"last":285,"change":182,"changePercent":9,"volume":182,"openInterest":178,"open_interest":178,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":74},"PHAT  261016P00010000",5.5,2.85,0.6542,-0.999897,0.000586,-0.000016,0.000004,-0.002456,{"strike":293,"call":294,"put":303,"callItm":14,"putItm":74,"isAtm":14},12.5,{"contract_symbol":295,"symbol":295,"bid":182,"ask":218,"last":239,"change":182,"changePercent":9,"volume":182,"openInterest":296,"open_interest":296,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":14},"PHAT  261016C00012500",17,1.8756,0.027156,0.031337,-0.006978,0.000667,0.000041,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":307,"change":182,"changePercent":9,"volume":182,"openInterest":214,"open_interest":214,"iv":286,"implied_volatility":286,"delta":308,"gamma":182,"theta":182,"vega":182,"rho":309,"in_the_money":74},"PHAT  261016P00012500",3.5,7.8,5.74,-1,-0.00307,{"strike":311,"call":312,"put":319,"callItm":14,"putItm":74,"isAtm":14},15,{"contract_symbol":313,"symbol":313,"bid":182,"ask":218,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":297,"implied_volatility":297,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":14},"PHAT  261016C00015000",0.00547,0.007836,-0.001745,0.000167,0.000008,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":286,"implied_volatility":286,"delta":308,"gamma":182,"theta":182,"vega":182,"rho":323,"in_the_money":74},"PHAT  261016P00015000",6,10.5,-0.003684,{"strike":325,"call":326,"put":333,"callItm":14,"putItm":74,"isAtm":14},17.5,{"contract_symbol":327,"symbol":327,"bid":182,"ask":218,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":297,"implied_volatility":297,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":14},"PHAT  261016C00017500",0.001074,0.001798,-0.0004,0.000038,0.000002,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":286,"implied_volatility":286,"delta":308,"gamma":182,"theta":182,"vega":182,"rho":337,"in_the_money":74},"PHAT  261016P00017500",8.5,13,-0.004298,"2026-10-08T08:50:06.191496+00:00"]