[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PGJ":3,"homepage-market-summary":30,"stock-options-PGJ":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PGJ","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco Golden Dragon China ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.7266,0.59208,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},21.715,21.6,21.7751,21.53,21.6284,0.0866,0.4,21796.999219,34.14,21.25,24983.78958604781,3.6,5489,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":175,"selected_expiration":176,"days_to_expiration":179,"iv_index":23,"expiration_iv":23,"kpis":181,"expirations":184,"strikes":198,"updated_at":534,"task_id":9},"SUCCESS",21.71,{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",10,"261016",{"total_volume":182,"total_open_interest":183,"put_call_ratio":182,"implied_volatility":23},0,24,[185,186,190,194],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":187,"label":187,"type":178,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",45,"261120",{"date":191,"label":191,"type":178,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",73,"261218",{"date":195,"label":195,"type":178,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",164,"270319",[199,216,231,245,263,281,299,318,337,356,376,395,413,430,448,464,480,495,506,516,525],{"strike":200,"call":201,"put":208,"callItm":11,"putItm":67,"isAtm":67},14,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":207,"in_the_money":11},"PGJ   261016C00014000",7,8.4,0.3284,1,0.003831,{"contract_symbol":209,"symbol":209,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":182,"in_the_money":67},"PGJ   261016P00014000",0.75,0.6943,-0.000053,0.000088,-0.000027,0.000008,{"strike":217,"call":218,"put":223,"callItm":11,"putItm":67,"isAtm":67},15,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":222,"in_the_money":11},"PGJ   261016C00015000",6,7.5,0.004105,{"contract_symbol":224,"symbol":224,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":67},"PGJ   261016P00015000",0.6941,-0.000528,0.00075,-0.000233,0.000067,-0.000003,{"strike":232,"call":233,"put":238,"callItm":11,"putItm":67,"isAtm":67},16,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":237,"in_the_money":11},"PGJ   261016C00016000",5.1,6.5,0.004379,{"contract_symbol":239,"symbol":239,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":225,"implied_volatility":225,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":67},"PGJ   261016P00016000",-0.003333,0.004035,-0.001254,0.000361,-0.000021,{"strike":246,"call":247,"put":256,"callItm":11,"putItm":67,"isAtm":67},17,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":11},"PGJ   261016C00017000",4.1,5.3,0.999997,0.000012,-0.000001,0.000001,0.004652,{"contract_symbol":257,"symbol":257,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":225,"implied_volatility":225,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":67},"PGJ   261016P00017000",-0.014438,0.014704,-0.004569,0.001316,-0.000089,{"strike":264,"call":265,"put":274,"callItm":11,"putItm":67,"isAtm":67},18,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":11},"PGJ   261016C00018000",3.1,4.3,0.999742,0.000815,-0.000057,0.000035,0.004925,{"contract_symbol":275,"symbol":275,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":225,"implied_volatility":225,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":67},"PGJ   261016P00018000",-0.045764,0.03855,-0.011978,0.00345,-0.000285,{"strike":282,"call":283,"put":292,"callItm":11,"putItm":67,"isAtm":67},19,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"PGJ   261016C00019000",2.1,3.3,0.993377,0.015737,-0.001095,0.000666,0.00516,{"contract_symbol":293,"symbol":293,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":225,"implied_volatility":225,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":67},"PGJ   261016P00019000",-0.111891,0.076373,-0.02373,0.006835,-0.000703,{"strike":300,"call":301,"put":311,"callItm":11,"putItm":67,"isAtm":11},20,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":305,"change":182,"changePercent":9,"volume":182,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":11},"PGJ   261016C00020000",1.3,2.05,3.2,0.937354,0.104485,-0.007267,0.004424,0.005092,{"contract_symbol":312,"symbol":312,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":67},"PGJ   261016P00020000",-0.220758,0.119,-0.036998,0.010653,-0.001403,{"strike":319,"call":320,"put":329,"callItm":11,"putItm":67,"isAtm":11},21,{"contract_symbol":321,"symbol":321,"bid":59,"ask":322,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":11},"PGJ   261016C00021000",1.15,0.2298,0.812615,0.326115,-0.011104,0.009661,0.00461,{"contract_symbol":330,"symbol":330,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":67},"PGJ   261016P00021000",0.5023,-0.330382,0.200882,-0.032689,0.013009,-0.002075,{"strike":338,"call":339,"put":347,"callItm":67,"putItm":11,"isAtm":11},22,{"contract_symbol":340,"symbol":340,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":67},"PGJ   261016C00022000",0.2254,0.365621,0.464634,-0.015228,0.013504,0.002117,{"contract_symbol":348,"symbol":348,"bid":349,"ask":122,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"PGJ   261016P00022000",0.2,0.2826,-0.604687,0.379556,-0.019547,0.013829,-0.003748,{"strike":357,"call":358,"put":367,"callItm":67,"putItm":11,"isAtm":11},23,{"contract_symbol":359,"symbol":359,"bid":182,"ask":210,"last":360,"change":182,"changePercent":9,"volume":182,"openInterest":179,"open_interest":179,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":67},"PGJ   261016C00023000",0.35,0.4294,0.217619,0.190821,-0.022696,0.010565,0.001242,{"contract_symbol":368,"symbol":368,"bid":206,"ask":369,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"PGJ   261016P00023000",2.35,0.4387,-0.777066,0.189406,-0.023507,0.010712,-0.005024,{"strike":183,"call":377,"put":386,"callItm":67,"putItm":11,"isAtm":11},{"contract_symbol":378,"symbol":378,"bid":182,"ask":210,"last":379,"change":182,"changePercent":9,"volume":182,"openInterest":380,"open_interest":380,"iv":361,"implied_volatility":361,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":67},"PGJ   261016C00024000",0.13,2,0.083898,0.09993,-0.011886,0.005533,0.000483,{"contract_symbol":387,"symbol":387,"bid":95,"ask":388,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"PGJ   261016P00024000",2.7,0.4393,-0.910999,0.10211,-0.012706,0.005783,-0.006057,{"strike":396,"call":397,"put":404,"callItm":67,"putItm":11,"isAtm":67},25,{"contract_symbol":398,"symbol":398,"bid":182,"ask":210,"last":132,"change":182,"changePercent":9,"volume":182,"openInterest":380,"open_interest":380,"iv":361,"implied_volatility":361,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":67},"PGJ   261016C00025000",0.025355,0.038353,-0.004562,0.002124,0.000147,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":370,"implied_volatility":370,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":11},"PGJ   261016P00025000",2.8,3.9,-0.972016,0.040771,-0.00506,0.002306,-0.00668,{"strike":414,"call":415,"put":421,"callItm":67,"putItm":11,"isAtm":67},26,{"contract_symbol":416,"symbol":416,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":361,"implied_volatility":361,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":272,"in_the_money":67},"PGJ   261016C00026000",0.006105,0.011198,-0.001332,0.00062,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":370,"implied_volatility":370,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":11},"PGJ   261016P00026000",3.8,5,-0.992891,0.012541,-0.001556,0.000709,-0.007074,{"strike":431,"call":432,"put":439,"callItm":67,"putItm":11,"isAtm":67},27,{"contract_symbol":433,"symbol":433,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":361,"implied_volatility":361,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":67},"PGJ   261016C00027000",0.001194,0.002569,-0.000306,0.000142,0.000007,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":389,"implied_volatility":389,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":11},"PGJ   261016P00027000",4.8,5.9,-0.9985,0.003093,-0.000385,0.000175,-0.00738,{"strike":449,"call":450,"put":455,"callItm":67,"putItm":11,"isAtm":67},28,{"contract_symbol":451,"symbol":451,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":361,"implied_volatility":361,"delta":452,"gamma":453,"theta":271,"vega":454,"rho":254,"in_the_money":67},"PGJ   261016C00028000",0.000193,0.000476,0.000026,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":370,"implied_volatility":370,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":11},"PGJ   261016P00028000",5.6,7.1,-0.999743,0.000609,-0.000076,0.000034,-0.007661,{"strike":465,"call":466,"put":471,"callItm":67,"putItm":11,"isAtm":67},29,{"contract_symbol":467,"symbol":467,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":361,"implied_volatility":361,"delta":454,"gamma":468,"theta":469,"vega":470,"rho":182,"in_the_money":67},"PGJ   261016C00029000",0.000073,-0.000009,0.000004,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":370,"implied_volatility":370,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":11},"PGJ   261016P00029000",6.6,8.1,-0.999962,0.000101,-0.000013,0.000006,-0.007936,{"strike":481,"call":482,"put":487,"callItm":67,"putItm":11,"isAtm":67},30,{"contract_symbol":483,"symbol":483,"bid":182,"ask":484,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":361,"implied_volatility":361,"delta":485,"gamma":486,"theta":253,"vega":254,"rho":182,"in_the_money":67},"PGJ   261016C00030000",0.1,0.000003,0.000009,{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":389,"implied_volatility":389,"delta":491,"gamma":492,"theta":493,"vega":254,"rho":494,"in_the_money":11},"PGJ   261016P00030000",7.6,9.1,-0.999995,0.000015,-0.000002,-0.00821,{"strike":496,"call":497,"put":499,"callItm":67,"putItm":11,"isAtm":67},31,{"contract_symbol":498,"symbol":498,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":361,"implied_volatility":361,"delta":182,"gamma":254,"theta":182,"vega":182,"rho":182,"in_the_money":67},"PGJ   261016C00031000",{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":370,"implied_volatility":370,"delta":503,"gamma":504,"theta":182,"vega":182,"rho":505,"in_the_money":11},"PGJ   261016P00031000",8.6,10.1,-0.999999,0.000002,-0.008484,{"strike":507,"call":508,"put":510,"callItm":67,"putItm":11,"isAtm":67},32,{"contract_symbol":509,"symbol":509,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":361,"implied_volatility":361,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"PGJ   261016C00032000",{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":370,"implied_volatility":370,"delta":514,"gamma":182,"theta":182,"vega":182,"rho":515,"in_the_money":11},"PGJ   261016P00032000",9.6,11.1,-1,-0.008757,{"strike":517,"call":518,"put":520,"callItm":67,"putItm":11,"isAtm":67},33,{"contract_symbol":519,"symbol":519,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":361,"implied_volatility":361,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"PGJ   261016C00033000",{"contract_symbol":521,"symbol":521,"bid":522,"ask":523,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":389,"implied_volatility":389,"delta":514,"gamma":182,"theta":182,"vega":182,"rho":524,"in_the_money":11},"PGJ   261016P00033000",10.3,12.5,-0.009031,{"strike":526,"call":527,"put":529,"callItm":67,"putItm":11,"isAtm":67},34,{"contract_symbol":528,"symbol":528,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":361,"implied_volatility":361,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"PGJ   261016C00034000",{"contract_symbol":530,"symbol":530,"bid":531,"ask":532,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":370,"implied_volatility":370,"delta":514,"gamma":182,"theta":182,"vega":182,"rho":533,"in_the_money":11},"PGJ   261016P00034000",11.2,13.5,-0.009305,"2026-10-07T00:31:12.156766+00:00"]