[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PGC":3,"homepage-market-summary":35,"stock-options-PGC":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"PGC","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Peapack-Gladstone Financial Corp","Nasdaq",null,"COMMERCIAL BANKS, NEC","Peapack Gladstone Financial Corp is a bank holding company. Through its subsidiaries, the company offers various wealth management, investment banking, and commercial and personal banking solutions to its clients. The company has two reportable segments: Banking, which generates the maximum revenue, and Wealth Management. The Banking segment includes commercial, commercial real estate, multifamily, residential, and consumer lending activities; treasury management services; escrow management; deposit generation; operation of ATMs; telephone and internet banking services; credit card services, etc. The Wealth Management segment offers investment management services for individuals and institutions; personal trust services; and other financial planning and advisory services.","682","Bedminster, NJ",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.4607,0.2,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},43.41,43.69,43.745,42.9301,44.18,-0.77,-1.74,145833.227586,4378,43.3461,49.14,24.71,148433.60704365736,76.5,6904,{"status":36,"indices":37,"watchlist":80,"sectors":101,"benchmarks":156},"success",[38,45,52,59,65,72],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":14,"sparkline":58,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":43,"is_up":14,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":14,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":78,"sparkline":79,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":14,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":78,"sparkline":94,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":25,"is_up":14,"sparkline":100,"date":5},"TSLA","Tesla Inc",377.75,-2.93,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[102,107,112,117,122,127,132,137,142,146,151],{"name":103,"etf":104,"change":105,"price":106,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":108,"etf":109,"change":110,"price":111,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":113,"etf":114,"change":115,"price":116,"is_up":78},"Healthcare","XLV",1.03,168.81,{"name":118,"etf":119,"change":120,"price":121,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":123,"etf":124,"change":125,"price":126,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":128,"etf":129,"change":130,"price":131,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":133,"etf":134,"change":135,"price":136,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":138,"etf":139,"change":140,"price":141,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":143,"etf":144,"change":70,"price":145,"is_up":14},"Real Estate","XLRE",40.57,{"name":147,"etf":148,"change":149,"price":150,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":152,"etf":153,"change":154,"price":155,"is_up":14},"Comm Services","XLC",-0.35,111.26,[157,162,167,172],{"ticker":158,"name":159,"price":160,"change":161,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":163,"name":164,"price":165,"change":166,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":168,"name":169,"price":170,"change":171,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":173,"name":174,"price":175,"change":70,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":177,"has_options":78,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":187,"strikes":201,"updated_at":402,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.7,{"total_volume":185,"total_open_interest":186,"put_call_ratio":76,"implied_volatility":183},0,72,[188,189,193,197],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":190,"label":190,"type":180,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",44,"261120",{"date":194,"label":194,"type":180,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",100,"270115",{"date":198,"label":198,"type":180,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-04-16",191,"270416",[202,217,230,245,260,280,301,322,341,363,378,393],{"strike":203,"call":204,"put":211,"callItm":78,"putItm":14,"isAtm":14},17.5,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":209,"gamma":185,"theta":185,"vega":185,"rho":210,"in_the_money":78},"PGC   261016C00017500",23.8,28.5,0.609,1,0.004073,{"contract_symbol":212,"symbol":212,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":215,"gamma":185,"theta":216,"vega":185,"rho":185,"in_the_money":14},"PGC   261016P00017500",5,1.2687,-0.000001,-0.000002,{"strike":218,"call":219,"put":224,"callItm":78,"putItm":14,"isAtm":14},20,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":209,"gamma":185,"theta":185,"vega":185,"rho":223,"in_the_money":78},"PGC   261016C00020000",21.5,26,0.004655,{"contract_symbol":225,"symbol":225,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":185,"in_the_money":14},"PGC   261016P00020000",-0.000021,0.000011,-0.000044,0.000006,{"strike":231,"call":232,"put":238,"callItm":78,"putItm":14,"isAtm":14},22.5,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":236,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":209,"gamma":185,"theta":185,"vega":185,"rho":237,"in_the_money":78},"PGC   261016C00022500",19.1,23.5,20.5,0.005237,{"contract_symbol":239,"symbol":239,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":14},"PGC   261016P00022500",-0.00024,0.000107,-0.000443,0.000059,-0.000003,{"strike":246,"call":247,"put":253,"callItm":78,"putItm":14,"isAtm":14},25,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":251,"implied_volatility":251,"delta":209,"gamma":185,"theta":185,"vega":185,"rho":252,"in_the_money":78},"PGC   261016C00025000",16.5,21,0.6101,0.005799,{"contract_symbol":254,"symbol":254,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":14},"PGC   261016P00025000",-0.0016,0.000616,-0.002558,0.000343,-0.000017,{"strike":261,"call":262,"put":273,"callItm":78,"putItm":14,"isAtm":14},30,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":266,"change":185,"changePercent":9,"volume":185,"openInterest":267,"open_interest":267,"iv":208,"implied_volatility":208,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":78},"PGC   261016C00030000",11.5,16,15.7,49,0.999971,0.00003,-0.000029,0.000008,0.006982,{"contract_symbol":274,"symbol":274,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":14},"PGC   261016P00030000",-0.022439,0.006352,-0.026374,0.003534,-0.000244,{"strike":281,"call":282,"put":292,"callItm":78,"putItm":14,"isAtm":14},35,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":286,"change":185,"changePercent":9,"volume":185,"openInterest":209,"open_interest":209,"iv":251,"implied_volatility":251,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":78},"PGC   261016C00035000",6.6,11,8.85,0.990958,0.006051,-0.005811,0.001614,0.008024,{"contract_symbol":293,"symbol":293,"bid":185,"ask":213,"last":294,"change":185,"changePercent":9,"volume":185,"openInterest":209,"open_interest":209,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":14},"PGC   261016P00035000",0.37,1.2709,-0.113262,0.022853,-0.095217,0.012694,-0.001257,{"strike":302,"call":303,"put":313,"callItm":78,"putItm":14,"isAtm":14},40,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":307,"change":185,"changePercent":9,"volume":185,"openInterest":209,"open_interest":209,"iv":208,"implied_volatility":208,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":78},"PGC   261016C00040000",1.6,6,2.9,0.823041,0.064367,-0.061581,0.017192,0.007428,{"contract_symbol":314,"symbol":314,"bid":185,"ask":213,"last":315,"change":185,"changePercent":9,"volume":185,"openInterest":316,"open_interest":316,"iv":214,"implied_volatility":214,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":14},"PGC   261016P00040000",0.15,4,-0.301721,0.041489,-0.172269,0.023086,-0.003466,{"strike":323,"call":324,"put":333,"callItm":14,"putItm":78,"isAtm":78},45,{"contract_symbol":325,"symbol":325,"bid":185,"ask":213,"last":305,"change":185,"changePercent":9,"volume":185,"openInterest":326,"open_interest":326,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":14},"PGC   261016C00045000",12,0.7213,0.392852,0.080487,-0.108018,0.025462,0.003679,{"contract_symbol":334,"symbol":334,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":78},"PGC   261016P00045000",0.3912,-0.717042,0.130834,-0.05164,0.022368,-0.007691,{"strike":342,"call":343,"put":353,"callItm":14,"putItm":78,"isAtm":14},50,{"contract_symbol":344,"symbol":344,"bid":185,"ask":345,"last":346,"change":185,"changePercent":9,"volume":185,"openInterest":316,"open_interest":316,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":14},"PGC   261016C00050000",0.3,0.53,0.5553,0.051672,0.028838,-0.022941,0.006999,0.000502,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":78},"PGC   261016P00050000",4.5,8.5,0.2425,-0.999928,0.000181,-0.000027,0.000019,-0.011637,{"strike":364,"call":365,"put":372,"callItm":14,"putItm":78,"isAtm":14},55,{"contract_symbol":366,"symbol":366,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":269,"in_the_money":14},"PGC   261016C00055000",0.5559,0.002997,0.002483,-0.001979,0.000605,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":357,"implied_volatility":357,"delta":376,"gamma":185,"theta":185,"vega":185,"rho":377,"in_the_money":78},"PGC   261016P00055000",9.5,13.5,-1,-0.012801,{"strike":379,"call":380,"put":387,"callItm":14,"putItm":78,"isAtm":14},60,{"contract_symbol":381,"symbol":381,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":347,"implied_volatility":347,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":14},"PGC   261016C00060000",0.000077,0.000084,-0.000067,0.00002,0.000001,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":391,"implied_volatility":391,"delta":376,"gamma":185,"theta":185,"vega":185,"rho":392,"in_the_money":78},"PGC   261016P00060000",14.5,18.5,0.2429,-0.013916,{"strike":394,"call":395,"put":398,"callItm":14,"putItm":78,"isAtm":14},65,{"contract_symbol":396,"symbol":396,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":367,"implied_volatility":367,"delta":386,"gamma":397,"theta":215,"vega":185,"rho":185,"in_the_money":14},"PGC   261016C00065000",0.000002,{"contract_symbol":399,"symbol":399,"bid":400,"ask":235,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":357,"implied_volatility":357,"delta":376,"gamma":185,"theta":185,"vega":185,"rho":401,"in_the_money":78},"PGC   261016P00065000",19.5,-0.015128,"2026-10-08T08:51:17.504698+00:00"]