[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PFSI":3,"homepage-market-summary":34,"stock-options-PFSI":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"PFSI","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"PennyMac Financial Services, Inc. Common Stock","NYSE",null,"MORTGAGE BANKERS & LOAN CORRESPONDENTS","PennyMac Financial Services Inc is a specialty financial services firm with a comprehensive mortgage platform mainly focused on the production and servicing of U.S. residential mortgage loans. The firm is also engaged in managing investments related to the U.S. mortgage market and provides products and services that leverage technologies to support customers. The company operates through two reportable operating segments: production and servicing. The production segment performs loan origination, acquisition, and sale activities, while the servicing segment performs servicing and subservicing of loans, early buyout transactions, and servicing of loans sourced and managed for PMT. The majority of revenue comes from the production segment.","4,900","Westlake Village, CA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.9701,1.2,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":23,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},60.91,62.06,62.21,60.1,62.76,-1.85,-2.95,692051.583738,14817,60.8932,160.36,589519.2572611434,0.8,3374,{"status":35,"indices":36,"watchlist":79,"sectors":101,"benchmarks":156},"success",[37,44,51,58,64,71],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":14,"sparkline":43,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":14,"sparkline":50,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":14,"sparkline":57,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":42,"is_up":14,"sparkline":63,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":14,"sparkline":70,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":77,"sparkline":78,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":14,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":77,"sparkline":93,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":14,"sparkline":100,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[102,107,112,117,122,127,132,137,142,146,151],{"name":103,"etf":104,"change":105,"price":106,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":108,"etf":109,"change":110,"price":111,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":113,"etf":114,"change":115,"price":116,"is_up":77},"Healthcare","XLV",1.03,168.81,{"name":118,"etf":119,"change":120,"price":121,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":123,"etf":124,"change":125,"price":126,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":128,"etf":129,"change":130,"price":131,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":133,"etf":134,"change":135,"price":136,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":138,"etf":139,"change":140,"price":141,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":143,"etf":144,"change":69,"price":145,"is_up":14},"Real Estate","XLRE",40.57,{"name":147,"etf":148,"change":149,"price":150,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":152,"etf":153,"change":154,"price":155,"is_up":14},"Comm Services","XLC",-0.35,111.26,[157,162,167,172],{"ticker":158,"name":159,"price":160,"change":161,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":163,"name":164,"price":165,"change":166,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":168,"name":169,"price":170,"change":171,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":173,"name":174,"price":175,"change":69,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":177,"has_options":77,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":214,"updated_at":479,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.5,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},0,165,0.7,[189,190,194,198,202,206,210],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",44,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",72,"261218",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-01-15",100,"270115",{"date":203,"label":203,"type":180,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-02-19",135,"270219",{"date":207,"label":207,"type":180,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2027-05-21",226,"270521",{"date":211,"label":211,"type":180,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2027-12-17",436,"271217",[215,228,249,266,285,308,333,357,374,390,404,419,434,446,458,469],{"strike":216,"call":217,"put":224,"callItm":77,"putItm":14,"isAtm":14},40,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":221,"implied_volatility":221,"delta":222,"gamma":185,"theta":185,"vega":185,"rho":223,"in_the_money":77},"PFSI  261016C00040000",19.9,22.6,0.4821,1,0.009863,{"contract_symbol":225,"symbol":225,"bid":185,"ask":226,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":227,"implied_volatility":227,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":14},"PFSI  261016P00040000",0.05,0.5337,{"strike":229,"call":230,"put":240,"callItm":77,"putItm":14,"isAtm":14},45,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":234,"implied_volatility":234,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":77},"PFSI  261016C00045000",14.6,17,0.491,0.999963,0.000033,-0.00004,0.000015,0.011095,{"contract_symbol":241,"symbol":241,"bid":185,"ask":242,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":14},"PFSI  261016P00045000",2.15,0.5335,-0.000128,0.000098,-0.000142,0.000048,-0.000002,{"strike":250,"call":251,"put":260,"callItm":77,"putItm":14,"isAtm":14},50,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":221,"implied_volatility":221,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":77},"PFSI  261016C00050000",9.7,12.3,0.995918,0.002616,-0.003088,0.001154,0.012266,{"contract_symbol":261,"symbol":261,"bid":185,"ask":242,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":227,"implied_volatility":227,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":244,"in_the_money":14},"PFSI  261016P00050000",-0.008265,0.004419,-0.006392,0.002157,{"strike":267,"call":268,"put":277,"callItm":77,"putItm":14,"isAtm":14},55,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":221,"implied_volatility":221,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":77},"PFSI  261016C00055000",5,7.2,0.91715,0.033106,-0.039075,0.0146,0.012273,{"contract_symbol":278,"symbol":278,"bid":185,"ask":279,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":243,"implied_volatility":243,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":14},"PFSI  261016P00055000",0.95,-0.103785,0.035338,-0.051081,0.017245,-0.001623,{"strike":286,"call":287,"put":297,"callItm":77,"putItm":14,"isAtm":77},60,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":77},"PFSI  261016C00060000",1.15,3.7,0.5033,0.590948,0.080713,-0.103836,0.037161,0.008285,{"contract_symbol":298,"symbol":298,"bid":185,"ask":299,"last":300,"change":185,"changePercent":9,"volume":185,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":14},"PFSI  261016P00060000",1.45,1.1,2,0.3875,-0.39057,0.103578,-0.078972,0.036712,-0.006126,{"strike":309,"call":310,"put":321,"callItm":14,"putItm":77,"isAtm":14},65,{"contract_symbol":311,"symbol":311,"bid":185,"ask":312,"last":313,"change":185,"changePercent":9,"volume":185,"openInterest":314,"open_interest":314,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":14},"PFSI  261016C00065000",2.65,2.45,10,0.5348,0.232091,0.059669,-0.08666,0.029189,0.003322,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":325,"change":185,"changePercent":9,"volume":185,"openInterest":326,"open_interest":326,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":77},"PFSI  261016P00065000",2.9,5.5,2.6,36,0.3353,-0.886463,0.059971,-0.034249,0.018396,-0.014365,{"strike":334,"call":335,"put":345,"callItm":14,"putItm":77,"isAtm":14},70,{"contract_symbol":336,"symbol":336,"bid":185,"ask":289,"last":337,"change":185,"changePercent":9,"volume":185,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":14},"PFSI  261016C00070000",0.41,71,0.7973,0.147195,0.030194,-0.097474,0.02202,0.002075,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":349,"change":185,"changePercent":9,"volume":185,"openInterest":350,"open_interest":350,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":77},"PFSI  261016P00070000",7.8,10.4,4.3,30,0.2621,-0.999609,0.000565,-0.000197,0.000135,-0.017253,{"strike":358,"call":359,"put":368,"callItm":14,"putItm":77,"isAtm":14},75,{"contract_symbol":360,"symbol":360,"bid":185,"ask":242,"last":301,"change":185,"changePercent":9,"volume":185,"openInterest":361,"open_interest":361,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":14},"PFSI  261016C00075000",15,0.797,0.054774,0.014546,-0.046924,0.010605,0.000781,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":351,"implied_volatility":351,"delta":372,"gamma":185,"theta":185,"vega":185,"rho":373,"in_the_money":77},"PFSI  261016P00075000",12.9,15.4,-1,-0.018493,{"strike":375,"call":376,"put":385,"callItm":14,"putItm":77,"isAtm":14},80,{"contract_symbol":377,"symbol":377,"bid":185,"ask":378,"last":379,"change":185,"changePercent":9,"volume":185,"openInterest":222,"open_interest":222,"iv":362,"implied_volatility":362,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":14},"PFSI  261016C00080000",1.75,0.63,0.017175,0.00558,-0.017999,0.004068,0.000247,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":351,"implied_volatility":351,"delta":372,"gamma":185,"theta":185,"vega":185,"rho":389,"in_the_money":77},"PFSI  261016P00080000",17.8,20.5,-0.019725,{"strike":391,"call":392,"put":399,"callItm":14,"putItm":77,"isAtm":14},85,{"contract_symbol":393,"symbol":393,"bid":185,"ask":242,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":362,"implied_volatility":362,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":14},"PFSI  261016C00085000",0.004656,0.00178,-0.005743,0.001298,0.000067,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":351,"implied_volatility":351,"delta":372,"gamma":185,"theta":185,"vega":185,"rho":403,"in_the_money":77},"PFSI  261016P00085000",22.5,25.5,-0.020959,{"strike":405,"call":406,"put":414,"callItm":14,"putItm":77,"isAtm":14},90,{"contract_symbol":407,"symbol":407,"bid":185,"ask":408,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":362,"implied_volatility":362,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":14},"PFSI  261016C00090000",1.85,0.001117,0.000489,-0.001578,0.000357,0.000016,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":351,"implied_volatility":351,"delta":372,"gamma":185,"theta":185,"vega":185,"rho":418,"in_the_money":77},"PFSI  261016P00090000",28,30.9,-0.022192,{"strike":420,"call":421,"put":429,"callItm":14,"putItm":77,"isAtm":14},95,{"contract_symbol":422,"symbol":422,"bid":185,"ask":423,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":362,"implied_volatility":362,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":14},"PFSI  261016C00095000",1.65,0.000242,0.000119,-0.000384,0.000087,0.000004,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":351,"implied_volatility":351,"delta":372,"gamma":185,"theta":185,"vega":185,"rho":433,"in_the_money":77},"PFSI  261016P00095000",32.5,35.3,-0.023425,{"strike":200,"call":435,"put":441,"callItm":14,"putItm":77,"isAtm":14},{"contract_symbol":436,"symbol":436,"bid":185,"ask":408,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":362,"implied_volatility":362,"delta":247,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":14},"PFSI  261016C00100000",0.000026,-0.000084,0.000019,0.000001,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":351,"implied_volatility":351,"delta":372,"gamma":185,"theta":185,"vega":185,"rho":445,"in_the_money":77},"PFSI  261016P00100000",37.5,40.3,-0.024657,{"strike":447,"call":448,"put":453,"callItm":14,"putItm":77,"isAtm":14},105,{"contract_symbol":449,"symbol":449,"bid":185,"ask":242,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":339,"implied_volatility":339,"delta":450,"gamma":451,"theta":452,"vega":428,"rho":185,"in_the_money":14},"PFSI  261016C00105000",0.000009,0.000005,-0.000017,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":351,"implied_volatility":351,"delta":372,"gamma":185,"theta":185,"vega":185,"rho":457,"in_the_money":77},"PFSI  261016P00105000",42.5,45.3,-0.02589,{"strike":459,"call":460,"put":464,"callItm":14,"putItm":77,"isAtm":14},110,{"contract_symbol":461,"symbol":461,"bid":185,"ask":242,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":362,"implied_volatility":362,"delta":462,"gamma":440,"theta":463,"vega":440,"rho":185,"in_the_money":14},"PFSI  261016C00110000",0.000002,-0.000003,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":351,"implied_volatility":351,"delta":372,"gamma":185,"theta":185,"vega":185,"rho":468,"in_the_money":77},"PFSI  261016P00110000",47.5,51,-0.027121,{"strike":470,"call":471,"put":474,"callItm":14,"putItm":77,"isAtm":14},115,{"contract_symbol":472,"symbol":472,"bid":185,"ask":242,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":362,"implied_volatility":362,"delta":185,"gamma":185,"theta":473,"vega":185,"rho":185,"in_the_money":14},"PFSI  261016C00115000",-0.000001,{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":351,"implied_volatility":351,"delta":372,"gamma":185,"theta":185,"vega":185,"rho":478,"in_the_money":77},"PFSI  261016P00115000",52.1,55.9,-0.028356,"2026-10-08T08:50:01.477922+00:00"]