[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PFM":3,"stock-dividends-PFM":29,"homepage-market-summary":519},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PFM","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco Dividend Achievers ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.2878,0.71948,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},55.87,55.52,55.94,55.4637,0.4063,0.73,110981.794158,58.1801,49.98,25316.63630901992,71.8,5296,{"ticker":4,"is_dividend_payer":11,"overview":30,"history":38,"annual_payouts":477,"last_updated":518},{"annual_dividend":31,"dividend_yield":32,"payout_ratio":9,"frequency":15,"growth_years":33,"dividend_growth_yoy":34,"ex_dividend_date":35,"pay_date":36,"summary":37},0.7195,1.29,0,-0.3,"2026-09-21","2026-09-25","PFM pays a quarterly dividend of $0.1799 per share ($0.72 a year, 1.29% yield at the latest close).",[39,44,49,53,58,63,68,73,78,83,88,94,100,106,112,118,124,130,136,142,147,153,159,165,171,177,183,189,195,201,207,212,218,224,230,236,242,248,254,260,266,272,278,284,290,296,302,308,314,320,326,332,338,344,350,356,362,367,372,377,382,387,392,397,402,407,412,417,422,427,432,437,442,447,452,457,462,467,472],{"ex_dividend_date":35,"pay_date":36,"record_date":35,"declaration_date":40,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2025-12-23",0.17987,"Regular","USD",{"ex_dividend_date":45,"pay_date":46,"record_date":45,"declaration_date":47,"cash_amount":48,"adjusted_amount":48,"type":42,"currency":43},"2026-06-22","2026-06-26","2026-06-18",0.19288,{"ex_dividend_date":50,"pay_date":51,"record_date":50,"declaration_date":40,"cash_amount":52,"adjusted_amount":52,"type":42,"currency":43},"2026-03-23","2026-03-27",0.19488,{"ex_dividend_date":54,"pay_date":55,"record_date":54,"declaration_date":56,"cash_amount":57,"adjusted_amount":57,"type":42,"currency":43},"2025-12-22","2025-12-26","2025-12-19",0.18496,{"ex_dividend_date":59,"pay_date":60,"record_date":59,"declaration_date":61,"cash_amount":62,"adjusted_amount":62,"type":42,"currency":43},"2025-09-22","2025-09-26","2025-09-19",0.17186,{"ex_dividend_date":64,"pay_date":65,"record_date":64,"declaration_date":66,"cash_amount":67,"adjusted_amount":67,"type":42,"currency":43},"2025-06-23","2025-06-27","2025-06-20",0.18845,{"ex_dividend_date":69,"pay_date":70,"record_date":69,"declaration_date":71,"cash_amount":72,"adjusted_amount":72,"type":42,"currency":43},"2025-03-24","2025-03-28","2025-03-21",0.17934,{"ex_dividend_date":74,"pay_date":75,"record_date":74,"declaration_date":76,"cash_amount":77,"adjusted_amount":77,"type":42,"currency":43},"2024-12-23","2024-12-27","2024-12-20",0.18134,{"ex_dividend_date":79,"pay_date":80,"record_date":79,"declaration_date":81,"cash_amount":82,"adjusted_amount":82,"type":42,"currency":43},"2024-09-23","2024-09-27","2024-09-20",0.17315,{"ex_dividend_date":84,"pay_date":85,"record_date":84,"declaration_date":86,"cash_amount":87,"adjusted_amount":87,"type":42,"currency":43},"2024-06-24","2024-06-28","2024-06-21",0.19221,{"ex_dividend_date":89,"pay_date":90,"record_date":91,"declaration_date":92,"cash_amount":93,"adjusted_amount":93,"type":42,"currency":43},"2024-03-18","2024-03-22","2024-03-19","2024-03-15",0.18018,{"ex_dividend_date":95,"pay_date":96,"record_date":97,"declaration_date":98,"cash_amount":99,"adjusted_amount":99,"type":42,"currency":43},"2023-12-18","2023-12-22","2023-12-19","2023-12-15",0.20546,{"ex_dividend_date":101,"pay_date":102,"record_date":103,"declaration_date":104,"cash_amount":105,"adjusted_amount":105,"type":42,"currency":43},"2023-09-18","2023-09-22","2023-09-19","2023-09-15",0.18068,{"ex_dividend_date":107,"pay_date":108,"record_date":109,"declaration_date":110,"cash_amount":111,"adjusted_amount":111,"type":42,"currency":43},"2023-06-20","2023-06-23","2023-06-21","2023-06-16",0.17523,{"ex_dividend_date":113,"pay_date":114,"record_date":115,"declaration_date":116,"cash_amount":117,"adjusted_amount":117,"type":42,"currency":43},"2023-03-20","2023-03-24","2023-03-21","2023-03-17",0.18016,{"ex_dividend_date":119,"pay_date":120,"record_date":121,"declaration_date":122,"cash_amount":123,"adjusted_amount":123,"type":42,"currency":43},"2022-12-19","2022-12-23","2022-12-20","2022-12-16",0.18276,{"ex_dividend_date":125,"pay_date":126,"record_date":127,"declaration_date":128,"cash_amount":129,"adjusted_amount":129,"type":42,"currency":43},"2022-09-19","2022-09-23","2022-09-20","2022-09-16",0.16574,{"ex_dividend_date":131,"pay_date":132,"record_date":133,"declaration_date":134,"cash_amount":135,"adjusted_amount":135,"type":42,"currency":43},"2022-06-21","2022-06-30","2022-06-22","2022-06-17",0.18004,{"ex_dividend_date":137,"pay_date":138,"record_date":139,"declaration_date":140,"cash_amount":141,"adjusted_amount":141,"type":42,"currency":43},"2022-03-21","2022-03-31","2022-03-22","2022-03-18",0.18265,{"ex_dividend_date":143,"pay_date":144,"record_date":145,"declaration_date":9,"cash_amount":146,"adjusted_amount":146,"type":42,"currency":43},"2021-12-20","2021-12-31","2021-12-21",0.20373,{"ex_dividend_date":148,"pay_date":149,"record_date":150,"declaration_date":151,"cash_amount":152,"adjusted_amount":152,"type":42,"currency":43},"2021-09-20","2021-09-30","2021-09-21","2021-09-17",0.17217,{"ex_dividend_date":154,"pay_date":155,"record_date":156,"declaration_date":157,"cash_amount":158,"adjusted_amount":158,"type":42,"currency":43},"2021-06-21","2021-06-30","2021-06-22","2021-06-18",0.16309,{"ex_dividend_date":160,"pay_date":161,"record_date":162,"declaration_date":163,"cash_amount":164,"adjusted_amount":164,"type":42,"currency":43},"2021-03-22","2021-03-31","2021-03-23","2021-03-19",0.13164,{"ex_dividend_date":166,"pay_date":167,"record_date":168,"declaration_date":169,"cash_amount":170,"adjusted_amount":170,"type":42,"currency":43},"2020-12-21","2020-12-31","2020-12-22","2020-12-18",0.16503,{"ex_dividend_date":172,"pay_date":173,"record_date":174,"declaration_date":175,"cash_amount":176,"adjusted_amount":176,"type":42,"currency":43},"2020-09-21","2020-09-30","2020-09-22","2020-09-18",0.1361,{"ex_dividend_date":178,"pay_date":179,"record_date":180,"declaration_date":181,"cash_amount":182,"adjusted_amount":182,"type":42,"currency":43},"2020-06-22","2020-06-30","2020-06-23","2020-06-19",0.16473,{"ex_dividend_date":184,"pay_date":185,"record_date":186,"declaration_date":187,"cash_amount":188,"adjusted_amount":188,"type":42,"currency":43},"2020-03-23","2020-03-31","2020-03-24","2020-03-20",0.16457,{"ex_dividend_date":190,"pay_date":191,"record_date":192,"declaration_date":193,"cash_amount":194,"adjusted_amount":194,"type":42,"currency":43},"2019-12-23","2019-12-31","2019-12-24","2019-12-20",0.17429,{"ex_dividend_date":196,"pay_date":197,"record_date":198,"declaration_date":199,"cash_amount":200,"adjusted_amount":200,"type":42,"currency":43},"2019-09-23","2019-09-30","2019-09-24","2019-09-20",0.16138,{"ex_dividend_date":202,"pay_date":203,"record_date":204,"declaration_date":205,"cash_amount":206,"adjusted_amount":206,"type":42,"currency":43},"2019-06-24","2019-06-28","2019-06-25","2019-06-21",0.15601,{"ex_dividend_date":208,"pay_date":209,"record_date":210,"declaration_date":9,"cash_amount":211,"adjusted_amount":211,"type":42,"currency":43},"2019-03-18","2019-03-29","2019-03-19",0.10425,{"ex_dividend_date":213,"pay_date":214,"record_date":215,"declaration_date":216,"cash_amount":217,"adjusted_amount":217,"type":42,"currency":43},"2018-12-24","2018-12-31","2018-12-26","2018-12-21",0.14887,{"ex_dividend_date":219,"pay_date":220,"record_date":221,"declaration_date":222,"cash_amount":223,"adjusted_amount":223,"type":42,"currency":43},"2018-09-24","2018-09-28","2018-09-25","2018-09-21",0.14714,{"ex_dividend_date":225,"pay_date":226,"record_date":227,"declaration_date":228,"cash_amount":229,"adjusted_amount":229,"type":42,"currency":43},"2018-06-18","2018-06-29","2018-06-19","2018-06-15",0.17602,{"ex_dividend_date":231,"pay_date":232,"record_date":233,"declaration_date":234,"cash_amount":235,"adjusted_amount":235,"type":42,"currency":43},"2018-03-19","2018-03-29","2018-03-20","2018-03-16",0.08768,{"ex_dividend_date":237,"pay_date":238,"record_date":239,"declaration_date":240,"cash_amount":241,"adjusted_amount":241,"type":42,"currency":43},"2017-12-18","2017-12-29","2017-12-19","2017-12-15",0.15342,{"ex_dividend_date":243,"pay_date":244,"record_date":245,"declaration_date":246,"cash_amount":247,"adjusted_amount":247,"type":42,"currency":43},"2017-09-18","2017-09-29","2017-09-19","2017-09-15",0.13188,{"ex_dividend_date":249,"pay_date":250,"record_date":251,"declaration_date":252,"cash_amount":253,"adjusted_amount":253,"type":42,"currency":43},"2017-06-16","2017-06-30","2017-06-20","2017-06-15",0.14206,{"ex_dividend_date":255,"pay_date":256,"record_date":257,"declaration_date":258,"cash_amount":259,"adjusted_amount":259,"type":42,"currency":43},"2017-03-17","2017-03-31","2017-03-21","2017-03-16",0.02346,{"ex_dividend_date":261,"pay_date":262,"record_date":263,"declaration_date":264,"cash_amount":265,"adjusted_amount":265,"type":42,"currency":43},"2016-12-16","2016-12-30","2016-12-20","2016-12-15",0.2338,{"ex_dividend_date":267,"pay_date":268,"record_date":269,"declaration_date":270,"cash_amount":271,"adjusted_amount":271,"type":42,"currency":43},"2016-09-16","2016-09-30","2016-09-20","2016-09-15",0.12719,{"ex_dividend_date":273,"pay_date":274,"record_date":275,"declaration_date":276,"cash_amount":277,"adjusted_amount":277,"type":42,"currency":43},"2016-06-17","2016-06-30","2016-06-21","2016-06-16",0.15272,{"ex_dividend_date":279,"pay_date":280,"record_date":281,"declaration_date":282,"cash_amount":283,"adjusted_amount":283,"type":42,"currency":43},"2016-03-18","2016-03-31","2016-03-22","2016-03-17",0.07295,{"ex_dividend_date":285,"pay_date":286,"record_date":287,"declaration_date":288,"cash_amount":289,"adjusted_amount":289,"type":42,"currency":43},"2015-12-18","2015-12-31","2015-12-22","2015-12-17",0.14661,{"ex_dividend_date":291,"pay_date":292,"record_date":293,"declaration_date":294,"cash_amount":295,"adjusted_amount":295,"type":42,"currency":43},"2015-09-18","2015-09-30","2015-09-22","2015-09-17",0.12362,{"ex_dividend_date":297,"pay_date":298,"record_date":299,"declaration_date":300,"cash_amount":301,"adjusted_amount":301,"type":42,"currency":43},"2015-06-19","2015-06-30","2015-06-23","2015-06-18",0.14519,{"ex_dividend_date":303,"pay_date":304,"record_date":305,"declaration_date":306,"cash_amount":307,"adjusted_amount":307,"type":42,"currency":43},"2015-03-20","2015-03-31","2015-03-24","2015-03-19",0.06947,{"ex_dividend_date":309,"pay_date":310,"record_date":311,"declaration_date":312,"cash_amount":313,"adjusted_amount":313,"type":42,"currency":43},"2014-12-19","2014-12-31","2014-12-23","2014-12-18",0.13217,{"ex_dividend_date":315,"pay_date":316,"record_date":317,"declaration_date":318,"cash_amount":319,"adjusted_amount":319,"type":42,"currency":43},"2014-09-19","2014-09-30","2014-09-23","2014-09-18",0.1001,{"ex_dividend_date":321,"pay_date":322,"record_date":323,"declaration_date":324,"cash_amount":325,"adjusted_amount":325,"type":42,"currency":43},"2014-06-20","2014-06-30","2014-06-24","2014-06-19",0.11498,{"ex_dividend_date":327,"pay_date":328,"record_date":329,"declaration_date":330,"cash_amount":331,"adjusted_amount":331,"type":42,"currency":43},"2014-03-21","2014-03-31","2014-03-25","2014-03-20",0.07134,{"ex_dividend_date":333,"pay_date":334,"record_date":335,"declaration_date":336,"cash_amount":337,"adjusted_amount":337,"type":42,"currency":43},"2013-12-20","2013-12-31","2013-12-24","2013-12-19",0.10513,{"ex_dividend_date":339,"pay_date":340,"record_date":341,"declaration_date":342,"cash_amount":343,"adjusted_amount":343,"type":42,"currency":43},"2013-09-20","2013-09-30","2013-09-24","2013-09-19",0.08413,{"ex_dividend_date":345,"pay_date":346,"record_date":347,"declaration_date":348,"cash_amount":349,"adjusted_amount":349,"type":42,"currency":43},"2013-06-21","2013-06-28","2013-06-25","2013-06-20",0.12028,{"ex_dividend_date":351,"pay_date":352,"record_date":353,"declaration_date":354,"cash_amount":355,"adjusted_amount":355,"type":42,"currency":43},"2013-03-15","2013-03-28","2013-03-19","2013-03-14",0.06411,{"ex_dividend_date":357,"pay_date":358,"record_date":359,"declaration_date":360,"cash_amount":361,"adjusted_amount":361,"type":42,"currency":43},"2012-12-21","2012-12-31","2012-12-26","2012-12-20",0.1246,{"ex_dividend_date":363,"pay_date":364,"record_date":365,"declaration_date":9,"cash_amount":366,"adjusted_amount":366,"type":42,"currency":43},"2012-09-21","2012-09-28","2012-09-25",0.08585,{"ex_dividend_date":368,"pay_date":369,"record_date":370,"declaration_date":9,"cash_amount":371,"adjusted_amount":371,"type":42,"currency":43},"2012-06-15","2012-06-29","2012-06-19",0.10744,{"ex_dividend_date":373,"pay_date":374,"record_date":375,"declaration_date":9,"cash_amount":376,"adjusted_amount":376,"type":42,"currency":43},"2012-03-16","2012-03-30","2012-03-20",0.06349,{"ex_dividend_date":378,"pay_date":379,"record_date":380,"declaration_date":9,"cash_amount":381,"adjusted_amount":381,"type":42,"currency":43},"2011-12-16","2011-12-30","2011-12-20",0.09292,{"ex_dividend_date":383,"pay_date":384,"record_date":385,"declaration_date":9,"cash_amount":386,"adjusted_amount":386,"type":42,"currency":43},"2011-09-16","2011-09-30","2011-09-20",0.08514,{"ex_dividend_date":388,"pay_date":389,"record_date":390,"declaration_date":9,"cash_amount":391,"adjusted_amount":391,"type":42,"currency":43},"2011-06-17","2011-06-30","2011-06-21",0.09232,{"ex_dividend_date":393,"pay_date":394,"record_date":395,"declaration_date":9,"cash_amount":396,"adjusted_amount":396,"type":42,"currency":43},"2011-03-18","2011-03-31","2011-03-22",0.05465,{"ex_dividend_date":398,"pay_date":399,"record_date":400,"declaration_date":9,"cash_amount":401,"adjusted_amount":401,"type":42,"currency":43},"2010-12-17","2010-12-31","2010-12-21",0.13109,{"ex_dividend_date":403,"pay_date":404,"record_date":405,"declaration_date":9,"cash_amount":406,"adjusted_amount":406,"type":42,"currency":43},"2010-09-17","2010-09-30","2010-09-21",0.07464,{"ex_dividend_date":408,"pay_date":409,"record_date":410,"declaration_date":9,"cash_amount":411,"adjusted_amount":411,"type":42,"currency":43},"2010-06-18","2010-06-30","2010-06-22",0.04596,{"ex_dividend_date":413,"pay_date":414,"record_date":415,"declaration_date":9,"cash_amount":416,"adjusted_amount":416,"type":42,"currency":43},"2010-03-19","2010-03-31","2010-03-23",0.02739,{"ex_dividend_date":418,"pay_date":419,"record_date":420,"declaration_date":9,"cash_amount":421,"adjusted_amount":421,"type":42,"currency":43},"2009-12-18","2009-12-31","2009-12-22",0.11114,{"ex_dividend_date":423,"pay_date":424,"record_date":425,"declaration_date":9,"cash_amount":426,"adjusted_amount":426,"type":42,"currency":43},"2009-09-18","2009-09-30","2009-09-22",0.06217,{"ex_dividend_date":428,"pay_date":429,"record_date":430,"declaration_date":9,"cash_amount":431,"adjusted_amount":431,"type":42,"currency":43},"2009-06-19","2009-06-30","2009-06-23",0.011509,{"ex_dividend_date":433,"pay_date":434,"record_date":435,"declaration_date":9,"cash_amount":436,"adjusted_amount":436,"type":42,"currency":43},"2009-03-20","2009-03-31","2009-03-24",0.00896,{"ex_dividend_date":438,"pay_date":439,"record_date":440,"declaration_date":9,"cash_amount":441,"adjusted_amount":441,"type":42,"currency":43},"2008-12-19","2008-12-31","2008-12-23",0.08349,{"ex_dividend_date":443,"pay_date":444,"record_date":445,"declaration_date":9,"cash_amount":446,"adjusted_amount":446,"type":42,"currency":43},"2008-09-19","2008-09-30","2008-09-23",0.09576,{"ex_dividend_date":448,"pay_date":449,"record_date":450,"declaration_date":9,"cash_amount":451,"adjusted_amount":451,"type":42,"currency":43},"2008-06-20","2008-06-30","2008-06-24",0.10146,{"ex_dividend_date":453,"pay_date":454,"record_date":455,"declaration_date":9,"cash_amount":456,"adjusted_amount":456,"type":42,"currency":43},"2008-03-20","2008-03-31","2008-03-25",0.07949,{"ex_dividend_date":458,"pay_date":459,"record_date":460,"declaration_date":9,"cash_amount":461,"adjusted_amount":461,"type":42,"currency":43},"2007-12-21","2007-12-31","2007-12-26",0.11379,{"ex_dividend_date":463,"pay_date":464,"record_date":465,"declaration_date":9,"cash_amount":466,"adjusted_amount":466,"type":42,"currency":43},"2007-09-21","2007-09-28","2007-09-25",0.08586,{"ex_dividend_date":468,"pay_date":469,"record_date":470,"declaration_date":9,"cash_amount":471,"adjusted_amount":471,"type":42,"currency":43},"2007-06-15","2007-06-29","2007-06-19",0.05524,{"ex_dividend_date":473,"pay_date":474,"record_date":475,"declaration_date":9,"cash_amount":476,"adjusted_amount":476,"type":42,"currency":43},"2007-03-16","2007-03-30","2007-03-20",0.0752,[478,482,486,490,494,498,502,506,510,514],{"year":479,"total_dividend":480,"growth_pct":34,"payments_count":481},2025,0.7246,4,{"year":483,"total_dividend":484,"growth_pct":485,"payments_count":481},2024,0.7269,-2,{"year":487,"total_dividend":488,"growth_pct":489,"payments_count":481},2023,0.7415,4.3,{"year":491,"total_dividend":492,"growth_pct":493,"payments_count":481},2022,0.7112,6,{"year":495,"total_dividend":496,"growth_pct":497,"payments_count":481},2021,0.6706,6.4,{"year":499,"total_dividend":500,"growth_pct":501,"payments_count":481},2020,0.6304,5.8,{"year":503,"total_dividend":504,"growth_pct":505,"payments_count":481},2019,0.5959,6.5,{"year":507,"total_dividend":508,"growth_pct":509,"payments_count":481},2018,0.5597,24.2,{"year":511,"total_dividend":512,"growth_pct":513,"payments_count":481},2017,0.4508,-23.2,{"year":515,"total_dividend":516,"growth_pct":517,"payments_count":481},2016,0.5867,21,"2026-09-30T02:22:27.294742+00:00",{"status":520,"indices":521,"watchlist":565,"sectors":587,"benchmarks":643},"success",[522,529,536,543,550,558],{"symbol":523,"name":524,"price":525,"change":526,"pct_change":527,"is_up":11,"sparkline":528,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":530,"name":531,"price":532,"change":533,"pct_change":534,"is_up":11,"sparkline":535,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":537,"name":538,"price":539,"change":540,"pct_change":541,"is_up":11,"sparkline":542,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":544,"name":545,"price":546,"change":547,"pct_change":548,"is_up":11,"sparkline":549,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":551,"name":552,"price":553,"change":554,"pct_change":555,"is_up":556,"sparkline":557,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":559,"name":560,"price":561,"change":562,"pct_change":563,"is_up":556,"sparkline":564,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[566,573,580],{"symbol":567,"name":568,"price":569,"change":570,"pct_change":571,"is_up":11,"sparkline":572,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":574,"name":575,"price":576,"change":577,"pct_change":578,"is_up":11,"sparkline":579,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":581,"name":582,"price":583,"change":584,"pct_change":585,"is_up":11,"sparkline":586,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[588,593,598,603,608,613,618,623,628,633,638],{"name":589,"etf":590,"change":591,"price":592,"is_up":11},"Technology","XLK",0.53,202,{"name":594,"etf":595,"change":596,"price":597,"is_up":11},"Financials","XLF",0.24,54.01,{"name":599,"etf":600,"change":601,"price":602,"is_up":556},"Healthcare","XLV",-0.17,167.09,{"name":604,"etf":605,"change":606,"price":607,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":609,"etf":610,"change":611,"price":612,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":614,"etf":615,"change":616,"price":617,"is_up":11},"Energy","XLE",0.47,63.75,{"name":619,"etf":620,"change":621,"price":622,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":624,"etf":625,"change":626,"price":627,"is_up":11},"Materials","XLB",0.46,49.73,{"name":629,"etf":630,"change":631,"price":632,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":634,"etf":635,"change":636,"price":637,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":639,"etf":640,"change":641,"price":642,"is_up":11},"Comm Services","XLC",0.04,111.65,[644,649,653,657],{"ticker":645,"name":646,"price":647,"change":648,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":650,"name":651,"price":652,"change":626,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":654,"name":655,"price":656,"change":534,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":658,"name":659,"price":660,"change":661,"is_up":556},"IWM","iShares Russell 2000",281.37,-0.71]