[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PFI":3,"homepage-market-summary":30,"stock-options-PFI":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PFI","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Financial Momentum ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.1104,0.64708,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},58.276,58.59,58.69,58.268,58.5613,-0.2853,-0.49,6279.580243,64.455,51.57,6883.884472717132,52,5026,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":175,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":184,"strikes":198,"updated_at":449,"task_id":9},"SUCCESS",58.28,{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.2,{"total_volume":183,"total_open_interest":183,"put_call_ratio":9,"implied_volatility":181},0,[185,186,190,194],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":187,"label":187,"type":178,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",45,"261120",{"date":191,"label":191,"type":178,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",73,"261218",{"date":195,"label":195,"type":178,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",164,"270319",[199,220,239,257,275,295,315,335,351,365,380,394,407,422,436],{"strike":200,"call":201,"put":211,"callItm":11,"putItm":67,"isAtm":67},54,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"PFI   261016C00054000",3.3,5.6,0.3123,0.933553,0.042831,-0.019428,0.012435,0.013694,{"contract_symbol":212,"symbol":212,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":67},"PFI   261016P00054000",1.1,0.2088,-0.012999,0.016625,-0.003371,0.003227,-0.00021,{"strike":221,"call":222,"put":231,"callItm":11,"putItm":67,"isAtm":67},55,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"PFI   261016C00055000",2.4,4.7,0.874444,0.068572,-0.031104,0.019909,0.012997,{"contract_symbol":232,"symbol":232,"bid":183,"ask":233,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":67},"PFI   261016P00055000",1.15,-0.045028,0.047102,-0.009551,0.009144,-0.000729,{"strike":240,"call":241,"put":250,"callItm":11,"putItm":67,"isAtm":11},56,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"PFI   261016C00056000",1.5,3.7,0.78783,0.096285,-0.043674,0.027955,0.01184,{"contract_symbol":251,"symbol":251,"bid":183,"ask":117,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":67},"PFI   261016P00056000",-0.120294,0.099526,-0.020182,0.019321,-0.001952,{"strike":258,"call":259,"put":267,"callItm":11,"putItm":67,"isAtm":11},57,{"contract_symbol":260,"symbol":260,"bid":213,"ask":261,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"PFI   261016C00057000",2.8,0.675931,0.119381,-0.05415,0.034661,0.010251,{"contract_symbol":268,"symbol":268,"bid":183,"ask":269,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":67},"PFI   261016P00057000",1.25,-0.254253,0.159242,-0.03229,0.030913,-0.004141,{"strike":276,"call":277,"put":287,"callItm":11,"putItm":67,"isAtm":11},58,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"PFI   261016C00058000",0.3,2.05,0.269,0.552224,0.152499,-0.051313,0.038134,0.008485,{"contract_symbol":288,"symbol":288,"bid":183,"ask":243,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":67},"PFI   261016P00058000",0.131,-0.407237,0.307182,-0.024528,0.03742,-0.006598,{"strike":296,"call":297,"put":306,"callItm":67,"putItm":11,"isAtm":11},59,{"contract_symbol":298,"symbol":298,"bid":183,"ask":299,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":67},"PFI   261016C00059000",1.6,0.1969,0.359607,0.196968,-0.035518,0.036058,0.005611,{"contract_symbol":307,"symbol":307,"bid":308,"ask":95,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"PFI   261016P00059000",0.15,0.0243,-0.998808,0.016853,-0.000046,0.000381,-0.016128,{"strike":316,"call":317,"put":326,"callItm":67,"putItm":11,"isAtm":11},60,{"contract_symbol":318,"symbol":318,"bid":183,"ask":319,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":67},"PFI   261016C00060000",1.35,0.2479,0.245738,0.131759,-0.03764,0.030359,0.003826,{"contract_symbol":327,"symbol":327,"bid":122,"ask":328,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"PFI   261016P00060000",3,0.053,-0.999529,0.003288,-0.000043,0.000162,-0.016413,{"strike":336,"call":337,"put":344,"callItm":67,"putItm":11,"isAtm":67},61,{"contract_symbol":338,"symbol":338,"bid":183,"ask":117,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":320,"implied_volatility":320,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":67},"PFI   261016C00061000",0.137618,0.092055,-0.026298,0.021211,0.00215,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":329,"implied_volatility":329,"delta":348,"gamma":349,"theta":183,"vega":183,"rho":350,"in_the_money":11},"PFI   261016P00061000",1.75,3.9,-1,0.000001,-0.016694,{"strike":352,"call":353,"put":360,"callItm":67,"putItm":11,"isAtm":67},62,{"contract_symbol":354,"symbol":354,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":320,"implied_volatility":320,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":67},"PFI   261016C00062000",0.068422,0.055206,-0.015771,0.01272,0.001072,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":329,"implied_volatility":329,"delta":348,"gamma":183,"theta":183,"vega":183,"rho":364,"in_the_money":11},"PFI   261016P00062000",2.65,4.9,-0.016968,{"strike":366,"call":367,"put":375,"callItm":67,"putItm":11,"isAtm":67},63,{"contract_symbol":368,"symbol":368,"bid":183,"ask":369,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":320,"implied_volatility":320,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":67},"PFI   261016C00063000",1.05,0.0302,0.028629,-0.008179,0.006597,0.000474,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":329,"implied_volatility":329,"delta":348,"gamma":183,"theta":183,"vega":183,"rho":379,"in_the_money":11},"PFI   261016P00063000",3.6,5.8,-0.017241,{"strike":381,"call":382,"put":389,"callItm":67,"putItm":11,"isAtm":67},64,{"contract_symbol":383,"symbol":383,"bid":183,"ask":369,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":320,"implied_volatility":320,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":67},"PFI   261016C00064000",0.011851,0.012928,-0.003693,0.002979,0.000186,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":329,"implied_volatility":329,"delta":348,"gamma":183,"theta":183,"vega":183,"rho":393,"in_the_money":11},"PFI   261016P00064000",4.6,6.8,-0.017515,{"strike":395,"call":396,"put":403,"callItm":67,"putItm":11,"isAtm":67},65,{"contract_symbol":397,"symbol":397,"bid":183,"ask":369,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":320,"implied_volatility":320,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":67},"PFI   261016C00065000",0.004145,0.005117,-0.001462,0.001179,0.000065,{"contract_symbol":404,"symbol":404,"bid":204,"ask":405,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":329,"implied_volatility":329,"delta":348,"gamma":183,"theta":183,"vega":183,"rho":406,"in_the_money":11},"PFI   261016P00065000",7.8,-0.017789,{"strike":408,"call":409,"put":417,"callItm":67,"putItm":11,"isAtm":67},66,{"contract_symbol":410,"symbol":410,"bid":183,"ask":411,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":320,"implied_volatility":320,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":67},"PFI   261016C00066000",1,0.001296,0.001787,-0.00051,0.000412,0.00002,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":329,"implied_volatility":329,"delta":348,"gamma":183,"theta":183,"vega":183,"rho":421,"in_the_money":11},"PFI   261016P00066000",6.6,8.8,-0.018062,{"strike":423,"call":424,"put":431,"callItm":67,"putItm":11,"isAtm":67},67,{"contract_symbol":425,"symbol":425,"bid":183,"ask":411,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":320,"implied_volatility":320,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":67},"PFI   261016C00067000",0.000364,0.000553,-0.000158,0.000128,0.000006,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":329,"implied_volatility":329,"delta":348,"gamma":183,"theta":183,"vega":183,"rho":435,"in_the_money":11},"PFI   261016P00067000",7.6,9.8,-0.018336,{"strike":437,"call":438,"put":444,"callItm":67,"putItm":11,"isAtm":67},68,{"contract_symbol":439,"symbol":439,"bid":183,"ask":411,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":320,"implied_volatility":320,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":349,"in_the_money":67},"PFI   261016C00068000",0.000092,0.000153,-0.000044,0.000035,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":329,"implied_volatility":329,"delta":348,"gamma":183,"theta":183,"vega":183,"rho":448,"in_the_money":11},"PFI   261016P00068000",8.6,10.8,-0.01861,"2026-10-07T00:29:32.941357+00:00"]