[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PFGC":3,"homepage-market-summary":31,"stock-options-PFGC":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"PFGC","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Performance Food Group Company","NYSE",null,"WHOLESALE-GROCERIES, GENERAL LINE","Performance Food Group is one of the largest foodservice distributors in the US, with sales of just under $68 billion in fiscal 2026. It sells and distributes food and nonfood products through its foodservice segment, which serves restaurants and institutions, accounting for 54% of sales. PFG also wholesales and distributes products to convenience stores (38%) and through its specialty segment (8% of sales), which serves customers such as vending operators, office coffee service providers, and theaters. The firm's platform spans 250,000 products offered to 300,000 customer locations, supported by over 150 distribution centers across all three segments.","44,000","Richmond, VA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},93.48,93.14,94.38,92.75,93.78,-0.3,-0.32,1264340.117705,19199,93.6763,117.475,80.82,1738722.40723598,34.5,2771,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":151},"success",[34,41,48,55,61,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":39,"is_up":14,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,103,108,113,117,122,127,132,137,141,146],{"name":100,"etf":101,"change":21,"price":102,"is_up":14},"Technology","XLK",201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":74},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":22,"price":116,"is_up":14},"Consumer Cycl","XLY",111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":66,"price":140,"is_up":14},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":14},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":66,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":74,"symbol":4,"underlying_price":16,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":587,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.6,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,62,0.68,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",72,"261218",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",163,"270319",[198,212,231,249,267,285,306,330,354,378,402,422,443,463,482,500,517,534,552,567,577],{"strike":199,"call":200,"put":208,"callItm":74,"putItm":14,"isAtm":14},55,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":206,"vega":180,"rho":207,"in_the_money":74},"PFGC  261016C00055000",37.2,40,0.6809,1,-0.000001,0.013561,{"contract_symbol":209,"symbol":209,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":14},"PFGC  261016P00055000",0.95,0.6411,{"strike":213,"call":214,"put":223,"callItm":74,"putItm":14,"isAtm":14},60,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":74},"PFGC  261016C00060000",32.9,35,0.999987,0.000006,-0.000033,0.000009,0.014793,{"contract_symbol":224,"symbol":224,"bid":180,"ask":225,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":180,"in_the_money":14},"PFGC  261016P00060000",0.75,0.6407,-0.000004,0.000002,-0.00001,0.000003,{"strike":232,"call":233,"put":242,"callItm":74,"putItm":14,"isAtm":14},65,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":74},"PFGC  261016C00065000",27.3,30,0.999722,0.000103,-0.000572,0.000151,0.01602,{"contract_symbol":243,"symbol":243,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":14},"PFGC  261016P00065000",-0.000126,0.000052,-0.000257,0.000072,-0.000003,{"strike":250,"call":251,"put":260,"callItm":74,"putItm":14,"isAtm":14},70,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":74},"PFGC  261016C00070000",22.1,25.6,0.9971,0.000888,-0.004925,0.001303,0.01719,{"contract_symbol":261,"symbol":261,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":14},"PFGC  261016P00070000",-0.001729,0.00059,-0.002901,0.000815,-0.000041,{"strike":268,"call":269,"put":278,"callItm":74,"putItm":14,"isAtm":14},75,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":74},"PFGC  261016C00075000",16.9,20.5,0.982724,0.004277,-0.02372,0.006274,0.018078,{"contract_symbol":279,"symbol":279,"bid":180,"ask":225,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":14},"PFGC  261016P00075000",-0.012596,0.003462,-0.017019,0.004781,-0.000301,{"strike":286,"call":287,"put":297,"callItm":74,"putItm":14,"isAtm":14},80,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":291,"change":180,"changePercent":9,"volume":180,"openInterest":205,"open_interest":205,"iv":204,"implied_volatility":204,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":74},"PFGC  261016C00080000",11.8,15.3,16.2,0.934469,0.012767,-0.070807,0.018729,0.01814,{"contract_symbol":298,"symbol":298,"bid":180,"ask":210,"last":299,"change":180,"changePercent":9,"volume":180,"openInterest":300,"open_interest":300,"iv":211,"implied_volatility":211,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":14},"PFGC  261016P00080000",0.58,5,-0.055099,0.011839,-0.058203,0.016352,-0.001326,{"strike":307,"call":308,"put":319,"callItm":74,"putItm":14,"isAtm":14},85,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":312,"change":180,"changePercent":9,"volume":180,"openInterest":205,"open_interest":205,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":74},"PFGC  261016C00085000",7,10.4,8.5,0.5064,0.891691,0.025014,-0.076749,0.027296,0.018363,{"contract_symbol":320,"symbol":320,"bid":180,"ask":321,"last":322,"change":180,"changePercent":9,"volume":180,"openInterest":323,"open_interest":323,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":14},"PFGC  261016P00085000",1.05,1.06,2,0.4586,-0.087454,0.023614,-0.05941,0.023332,-0.002085,{"strike":331,"call":332,"put":342,"callItm":74,"putItm":14,"isAtm":14},90,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":74},"PFGC  261016C00090000",3.2,6.5,0.4753,0.707345,0.049273,-0.133161,0.050459,0.015116,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":346,"change":180,"changePercent":9,"volume":180,"openInterest":347,"open_interest":347,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":14},"PFGC  261016P00090000",0.05,2.2,3.15,13,0.4336,-0.277153,0.052634,-0.118351,0.049165,-0.006666,{"strike":355,"call":356,"put":367,"callItm":14,"putItm":74,"isAtm":74},95,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":360,"change":180,"changePercent":9,"volume":180,"openInterest":323,"open_interest":323,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":14},"PFGC  261016C00095000",0.15,2.75,1.4,0.3583,0.397971,0.073371,-0.112649,0.056632,0.008817,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":371,"change":180,"changePercent":9,"volume":180,"openInterest":323,"open_interest":323,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":74},"PFGC  261016P00095000",1.15,3.9,2.99,0.2952,-0.627336,0.087341,-0.091038,0.055551,-0.015103,{"strike":379,"call":380,"put":390,"callItm":14,"putItm":74,"isAtm":14},100,{"contract_symbol":381,"symbol":381,"bid":358,"ask":382,"last":383,"change":180,"changePercent":9,"volume":180,"openInterest":236,"open_interest":236,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":14},"PFGC  261016C00100000",0.5,0.3,0.3639,0.124817,0.038495,-0.060991,0.030186,0.002797,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":394,"change":180,"changePercent":9,"volume":180,"openInterest":395,"open_interest":395,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":74},"PFGC  261016P00100000",5.5,7.5,8.12,3,0.418,-0.839998,0.039657,-0.08288,0.035716,-0.021093,{"strike":403,"call":404,"put":413,"callItm":14,"putItm":74,"isAtm":14},105,{"contract_symbol":405,"symbol":405,"bid":180,"ask":225,"last":406,"change":180,"changePercent":9,"volume":180,"openInterest":205,"open_interest":205,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":14},"PFGC  261016C00105000",0.71,0.5117,0.079838,0.019763,-0.061905,0.021788,0.001775,{"contract_symbol":414,"symbol":414,"bid":311,"ask":415,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":74},"PFGC  261016P00105000",12.5,0.5325,-0.911203,0.020571,-0.069766,0.023599,-0.023918,{"strike":423,"call":424,"put":433,"callItm":14,"putItm":74,"isAtm":14},110,{"contract_symbol":425,"symbol":425,"bid":180,"ask":382,"last":426,"change":180,"changePercent":9,"volume":180,"openInterest":323,"open_interest":323,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":14},"PFGC  261016C00110000",0.8,0.6344,0.05661,0.012222,-0.058833,0.016705,0.001251,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":74},"PFGC  261016P00110000",15,17.8,0.6373,-0.942495,0.012316,-0.059846,0.016912,-0.02585,{"strike":444,"call":445,"put":454,"callItm":14,"putItm":74,"isAtm":14},115,{"contract_symbol":446,"symbol":446,"bid":180,"ask":447,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":14},"PFGC  261016C00115000",1.55,0.6244,0.019507,0.005172,-0.024124,0.006958,0.000434,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":437,"implied_volatility":437,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":74},"PFGC  261016P00115000",19.6,23.1,-0.978322,0.005541,-0.026925,0.007609,-0.027872,{"strike":464,"call":465,"put":473,"callItm":14,"putItm":74,"isAtm":14},120,{"contract_symbol":466,"symbol":466,"bid":180,"ask":467,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":448,"implied_volatility":448,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":14},"PFGC  261016C00120000",1.35,0.006243,0.001922,-0.008963,0.002585,0.000139,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":437,"implied_volatility":437,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":74},"PFGC  261016P00120000",25.3,27.8,-0.992768,0.002144,-0.010417,0.002944,-0.029425,{"strike":483,"call":484,"put":492,"callItm":14,"putItm":74,"isAtm":14},125,{"contract_symbol":485,"symbol":485,"bid":180,"ask":486,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":448,"implied_volatility":448,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":14},"PFGC  261016C00125000",1.75,0.001782,0.000623,-0.002905,0.000838,0.00004,{"contract_symbol":493,"symbol":493,"bid":236,"ask":494,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":437,"implied_volatility":437,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":74},"PFGC  261016P00125000",32.8,-0.997838,0.000727,-0.003535,0.000999,-0.030771,{"strike":501,"call":502,"put":509,"callItm":14,"putItm":74,"isAtm":14},130,{"contract_symbol":503,"symbol":503,"bid":180,"ask":467,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":448,"implied_volatility":448,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":14},"PFGC  261016C00130000",0.000459,0.000179,-0.000836,0.000241,0.00001,{"contract_symbol":510,"symbol":510,"bid":217,"ask":511,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":437,"implied_volatility":437,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":74},"PFGC  261016P00130000",37.8,-0.999413,0.00022,-0.00107,0.000302,-0.032039,{"strike":518,"call":519,"put":525,"callItm":14,"putItm":74,"isAtm":14},135,{"contract_symbol":520,"symbol":520,"bid":180,"ask":447,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":448,"implied_volatility":448,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":228,"in_the_money":14},"PFGC  261016C00135000",0.000108,0.000046,-0.000217,0.000063,{"contract_symbol":526,"symbol":526,"bid":203,"ask":527,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":528,"implied_volatility":528,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":74},"PFGC  261016P00135000",42.8,0.6755,-0.999677,0.000119,-0.000652,0.000174,-0.03328,{"strike":535,"call":536,"put":544,"callItm":14,"putItm":74,"isAtm":14},140,{"contract_symbol":537,"symbol":537,"bid":180,"ask":538,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":448,"implied_volatility":448,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":14},"PFGC  261016C00140000",2.15,0.000023,0.000011,-0.000051,0.000015,0.000001,{"contract_symbol":545,"symbol":545,"bid":546,"ask":547,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":437,"implied_volatility":437,"delta":548,"gamma":542,"theta":549,"vega":550,"rho":551,"in_the_money":74},"PFGC  261016P00140000",45,47.8,-0.999966,-0.000074,0.000021,-0.034517,{"strike":553,"call":554,"put":559,"callItm":14,"putItm":74,"isAtm":14},145,{"contract_symbol":555,"symbol":555,"bid":180,"ask":538,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":427,"implied_volatility":427,"delta":556,"gamma":230,"theta":557,"vega":558,"rho":180,"in_the_money":14},"PFGC  261016C00145000",0.000007,-0.000016,0.000004,{"contract_symbol":560,"symbol":560,"bid":561,"ask":562,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":437,"implied_volatility":437,"delta":563,"gamma":558,"theta":564,"vega":565,"rho":566,"in_the_money":74},"PFGC  261016P00145000",50,52.8,-0.999993,-0.000017,0.000005,-0.03575,{"strike":568,"call":569,"put":572,"callItm":14,"putItm":74,"isAtm":14},150,{"contract_symbol":570,"symbol":570,"bid":180,"ask":486,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":448,"implied_volatility":448,"delta":543,"gamma":180,"theta":571,"vega":543,"rho":180,"in_the_money":14},"PFGC  261016C00150000",-0.000002,{"contract_symbol":573,"symbol":573,"bid":199,"ask":574,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":437,"implied_volatility":437,"delta":575,"gamma":543,"theta":227,"vega":543,"rho":576,"in_the_money":74},"PFGC  261016P00150000",57.8,-0.999999,-0.036983,{"strike":578,"call":579,"put":582,"callItm":14,"putItm":74,"isAtm":14},155,{"contract_symbol":580,"symbol":580,"bid":180,"ask":581,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":448,"implied_volatility":448,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":14},"PFGC  261016C00155000",0.4,{"contract_symbol":583,"symbol":583,"bid":213,"ask":584,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":437,"implied_volatility":437,"delta":585,"gamma":180,"theta":206,"vega":180,"rho":586,"in_the_money":74},"PFGC  261016P00155000",62.8,-1,-0.038216,"2026-10-08T05:52:31.037063+00:00"]