[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PFG":3,"homepage-market-summary":35,"stock-options-PFG":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"PFG","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Principal Financial Group, Inc.","Nasdaq",null,"ACCIDENT & HEALTH INSURANCE","Principal Financial Group Inc is a financial services provider. It offers various financial products and services including retirement, asset management, and workplace benefits and protection solutions to individuals and institutional clients. The company, along with its subsidiaries, operates in the following reportable segments; Retirement and Income Solutions, Principal Asset Management, and Benefits and Protection. Maximum revenue is generated from the Retirement and Income Solutions segment which provides workplace savings and retirement solutions, banking, trust and custodial services, individual variable annuities (including RILAs), pension risk transfer, and investment services to businesses, their employees, and other individuals.","19,700","Des Moines, IA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.0902,3.36,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},108.73,109.03,109.78,108.605,109.7,-0.97,-0.88,1259580.940853,25645,108.9291,121.18,77.9,1413238.7449463187,71.2,6278,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,45,52,59,65,72],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":14,"sparkline":58,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":43,"is_up":14,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":14,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":78,"sparkline":79,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":14,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":78,"sparkline":94,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":14,"sparkline":101,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[103,108,113,118,123,128,133,138,143,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":78},"Healthcare","XLV",1.03,168.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":124,"etf":125,"change":126,"price":127,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":134,"etf":135,"change":136,"price":137,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":144,"etf":145,"change":70,"price":146,"is_up":14},"Real Estate","XLRE",40.57,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":153,"etf":154,"change":155,"price":156,"is_up":14},"Comm Services","XLC",-0.35,111.26,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":174,"name":175,"price":176,"change":70,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":178,"has_options":78,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":537,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.5,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},3,1855,0,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",44,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",100,"270115",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",191,"270416",[204,220,230,242,253,265,280,298,319,340,362,383,409,432,455,477,498,517],{"strike":205,"call":206,"put":214,"callItm":78,"putItm":14,"isAtm":14},50,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":210,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":211,"implied_volatility":211,"delta":212,"gamma":188,"theta":188,"vega":188,"rho":213,"in_the_money":78},"PFG   261016C00050000",56.8,61,61.45,0.4394,1,0.012286,{"contract_symbol":215,"symbol":215,"bid":188,"ask":216,"last":217,"change":188,"changePercent":9,"volume":188,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"PFG   261016P00050000",2.15,0.55,4,0.5173,{"strike":221,"call":222,"put":227,"callItm":78,"putItm":14,"isAtm":14},55,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":211,"implied_volatility":211,"delta":212,"gamma":188,"theta":188,"vega":188,"rho":226,"in_the_money":78},"PFG   261016C00055000",51.8,56,0.013515,{"contract_symbol":228,"symbol":228,"bid":188,"ask":216,"last":229,"change":188,"changePercent":9,"volume":188,"openInterest":212,"open_interest":212,"iv":219,"implied_volatility":219,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"PFG   261016P00055000",0.35,{"strike":231,"call":232,"put":238,"callItm":78,"putItm":14,"isAtm":14},60,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":236,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":211,"implied_volatility":211,"delta":212,"gamma":188,"theta":188,"vega":188,"rho":237,"in_the_money":78},"PFG   261016C00060000",46.9,51,44.28,0.014744,{"contract_symbol":239,"symbol":239,"bid":188,"ask":216,"last":240,"change":188,"changePercent":9,"volume":188,"openInterest":241,"open_interest":241,"iv":219,"implied_volatility":219,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"PFG   261016P00060000",0.18,10,{"strike":243,"call":244,"put":249,"callItm":78,"putItm":14,"isAtm":14},65,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":211,"implied_volatility":211,"delta":212,"gamma":188,"theta":188,"vega":188,"rho":248,"in_the_money":78},"PFG   261016C00065000",42,46,0.015972,{"contract_symbol":250,"symbol":250,"bid":188,"ask":216,"last":251,"change":188,"changePercent":9,"volume":188,"openInterest":252,"open_interest":252,"iv":219,"implied_volatility":219,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"PFG   261016P00065000",1.35,8,{"strike":254,"call":255,"put":261,"callItm":78,"putItm":14,"isAtm":14},70,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":259,"implied_volatility":259,"delta":212,"gamma":188,"theta":188,"vega":188,"rho":260,"in_the_money":78},"PFG   261016C00070000",37,40.9,0.4479,0.017202,{"contract_symbol":262,"symbol":262,"bid":188,"ask":216,"last":263,"change":188,"changePercent":9,"volume":188,"openInterest":264,"open_interest":264,"iv":219,"implied_volatility":219,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"PFG   261016P00070000",1.09,7,{"strike":266,"call":267,"put":273,"callItm":78,"putItm":14,"isAtm":14},75,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":271,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":211,"implied_volatility":211,"delta":212,"gamma":188,"theta":188,"vega":188,"rho":272,"in_the_money":78},"PFG   261016C00075000",32,35.9,36.8,0.01843,{"contract_symbol":274,"symbol":274,"bid":188,"ask":216,"last":275,"change":188,"changePercent":9,"volume":188,"openInterest":252,"open_interest":252,"iv":219,"implied_volatility":219,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":188,"in_the_money":14},"PFG   261016P00075000",0.45,-0.000002,0.000001,-0.000005,0.000002,{"strike":281,"call":282,"put":291,"callItm":78,"putItm":14,"isAtm":14},80,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":286,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":211,"implied_volatility":211,"delta":287,"gamma":279,"theta":288,"vega":289,"rho":290,"in_the_money":78},"PFG   261016C00080000",27,30.9,19.26,0.999996,-0.000007,0.000003,0.019658,{"contract_symbol":292,"symbol":292,"bid":188,"ask":293,"last":184,"change":188,"changePercent":9,"volume":188,"openInterest":264,"open_interest":264,"iv":219,"implied_volatility":219,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":276,"in_the_money":14},"PFG   261016P00080000",0.15,-0.000066,0.00003,-0.000131,0.000045,{"strike":299,"call":300,"put":310,"callItm":78,"putItm":14,"isAtm":14},85,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":304,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":211,"implied_volatility":211,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":78},"PFG   261016C00085000",22,25.9,19.95,0.999846,0.000079,-0.000247,0.000101,0.020883,{"contract_symbol":311,"symbol":311,"bid":188,"ask":216,"last":312,"change":188,"changePercent":9,"volume":188,"openInterest":313,"open_interest":313,"iv":219,"implied_volatility":219,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":14},"PFG   261016P00085000",0.75,2,-0.001046,0.000398,-0.001723,0.000598,-0.000029,{"strike":320,"call":321,"put":331,"callItm":78,"putItm":14,"isAtm":14},90,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":325,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":211,"implied_volatility":211,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":78},"PFG   261016C00090000",17,21,20.94,0.997276,0.00112,-0.003499,0.001429,0.022041,{"contract_symbol":332,"symbol":332,"bid":188,"ask":216,"last":333,"change":188,"changePercent":9,"volume":188,"openInterest":334,"open_interest":334,"iv":219,"implied_volatility":219,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":14},"PFG   261016P00090000",0.42,11,-0.008845,0.002715,-0.011759,0.00408,-0.000243,{"strike":341,"call":342,"put":352,"callItm":78,"putItm":14,"isAtm":14},95,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":346,"change":188,"changePercent":9,"volume":188,"openInterest":241,"open_interest":241,"iv":211,"implied_volatility":211,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":78},"PFG   261016C00095000",11.9,16,18.4,0.976942,0.007291,-0.022782,0.009307,0.022712,{"contract_symbol":353,"symbol":353,"bid":188,"ask":354,"last":355,"change":188,"changePercent":9,"volume":188,"openInterest":356,"open_interest":356,"iv":219,"implied_volatility":219,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":14},"PFG   261016P00095000",2.2,0.6,18,-0.044072,0.010572,-0.045783,0.015887,-0.001218,{"strike":197,"call":363,"put":373,"callItm":78,"putItm":14,"isAtm":14},{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":367,"change":188,"changePercent":9,"volume":188,"openInterest":235,"open_interest":235,"iv":211,"implied_volatility":211,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":78},"PFG   261016C00100000",7.6,10.5,11.4,0.894281,0.024401,-0.07624,0.031146,0.021652,{"contract_symbol":374,"symbol":374,"bid":188,"ask":375,"last":376,"change":188,"changePercent":9,"volume":188,"openInterest":377,"open_interest":377,"iv":219,"implied_volatility":219,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":14},"PFG   261016P00100000",2.3,0.05,540,-0.141699,0.025452,-0.110225,0.038248,-0.003949,{"strike":384,"call":385,"put":398,"callItm":78,"putItm":14,"isAtm":14},105,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":389,"change":390,"changePercent":9,"volume":186,"openInterest":391,"open_interest":391,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":78},"PFG   261016C00105000",3.1,6,5.07,-2.13,91,0.3329,0.756473,0.055223,-0.099051,0.053407,0.019089,{"contract_symbol":399,"symbol":399,"bid":188,"ask":400,"last":401,"change":188,"changePercent":9,"volume":188,"openInterest":402,"open_interest":402,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":14},"PFG   261016P00105000",2.75,0.4,25,0.3054,-0.225671,0.057721,-0.087108,0.051204,-0.0062,{"strike":410,"call":411,"put":422,"callItm":14,"putItm":78,"isAtm":78},110,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":414,"change":188,"changePercent":9,"volume":188,"openInterest":415,"open_interest":415,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":14},"PFG   261016C00110000",0.9,2.25,31,0.3173,0.417379,0.07218,-0.117609,0.066533,0.01076,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":251,"change":188,"changePercent":9,"volume":188,"openInterest":299,"open_interest":299,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":78},"PFG   261016P00110000",2.1,2.8,0.2526,-0.607758,0.089262,-0.092174,0.065501,-0.016837,{"strike":433,"call":434,"put":444,"callItm":14,"putItm":78,"isAtm":14},115,{"contract_symbol":435,"symbol":435,"bid":188,"ask":313,"last":436,"change":188,"changePercent":9,"volume":188,"openInterest":437,"open_interest":437,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":14},"PFG   261016C00115000",0.7,567,0.516,0.256982,0.036659,-0.157969,0.054952,0.006545,{"contract_symbol":445,"symbol":445,"bid":446,"ask":264,"last":447,"change":188,"changePercent":9,"volume":188,"openInterest":448,"open_interest":448,"iv":449,"implied_volatility":449,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":78},"PFG   261016P00115000",4.2,3.75,38,0.2295,-0.938289,0.031134,-0.026532,0.020755,-0.026636,{"strike":456,"call":457,"put":467,"callItm":14,"putItm":78,"isAtm":14},120,{"contract_symbol":458,"symbol":458,"bid":188,"ask":354,"last":459,"change":188,"changePercent":9,"volume":188,"openInterest":460,"open_interest":460,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":14},"PFG   261016C00120000",0.32,243,0.6479,0.178692,0.023655,-0.16068,0.044519,0.004524,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":264,"change":188,"changePercent":9,"volume":188,"openInterest":212,"open_interest":212,"iv":471,"implied_volatility":471,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":78},"PFG   261016P00120000",9.9,12.7,0.3203,-0.973763,0.011148,-0.018508,0.010372,-0.028799,{"strike":478,"call":479,"put":488,"callItm":14,"putItm":78,"isAtm":14},125,{"contract_symbol":480,"symbol":480,"bid":188,"ask":251,"last":240,"change":188,"changePercent":9,"volume":188,"openInterest":481,"open_interest":481,"iv":482,"implied_volatility":482,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":14},"PFG   261016C00125000",45,0.6482,0.093171,0.01508,-0.102549,0.028398,0.002376,{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":492,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":471,"implied_volatility":471,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":78},"PFG   261016P00125000",14.1,18.3,10.7,-0.997041,0.001655,-0.002748,0.00154,-0.030638,{"strike":499,"call":500,"put":508,"callItm":14,"putItm":78,"isAtm":14},130,{"contract_symbol":501,"symbol":501,"bid":188,"ask":216,"last":502,"change":188,"changePercent":9,"volume":188,"openInterest":205,"open_interest":205,"iv":461,"implied_volatility":461,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":14},"PFG   261016C00130000",0.22,0.043769,0.008394,-0.05702,0.015799,0.001123,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":471,"implied_volatility":471,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":78},"PFG   261016P00130000",19.1,23.3,-0.999795,0.000142,-0.000236,0.000132,-0.031939,{"strike":518,"call":519,"put":527,"callItm":14,"putItm":78,"isAtm":14},135,{"contract_symbol":520,"symbol":520,"bid":188,"ask":293,"last":521,"change":188,"changePercent":9,"volume":188,"openInterest":313,"open_interest":313,"iv":461,"implied_volatility":461,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":14},"PFG   261016C00135000",0.2,0.018756,0.004152,-0.028203,0.007814,0.000483,{"contract_symbol":528,"symbol":528,"bid":529,"ask":530,"last":531,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":471,"implied_volatility":471,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":78},"PFG   261016P00135000",24.1,28.3,15.8,-0.999991,0.000008,-0.000012,0.000007,-0.033173,"2026-10-08T05:52:26.488267+00:00"]