[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PFFV":3,"homepage-market-summary":28,"stock-options-PFFV":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PFFV","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X Variable Rate Preferred ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},7.2319,1.56,"Monthly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":19,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},21.571,21.67,21.57,21.63,-0.059,-0.27,167291.817337,23.175,82213.93391950199,0.1,1561,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":65,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":65,"sparkline":73,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.53,202,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.24,54.01,{"name":108,"etf":109,"change":110,"price":111,"is_up":65},"Healthcare","XLV",-0.17,167.09,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.47,63.75,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.46,49.73,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.04,111.65,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":159,"name":160,"price":161,"change":135,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":163,"name":164,"price":165,"change":43,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":167,"name":168,"price":169,"change":170,"is_up":65},"IWM","iShares Russell 2000",281.37,-0.71,{"status":172,"has_options":11,"symbol":4,"underlying_price":19,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":196,"updated_at":451,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.3,{"total_volume":180,"total_open_interest":181,"put_call_ratio":86,"implied_volatility":178},0,151,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",45,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",101,"270115",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",192,"270416",[197,209,218,228,241,259,280,301,318,339,355,368,381,393,405,415,424,433,442],{"strike":198,"call":199,"put":206,"callItm":11,"putItm":65,"isAtm":65},14,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":180,"theta":180,"vega":180,"rho":205,"in_the_money":11},"PFFV  261016C00014000",6.6,8.8,0.2883,1,0.003835,{"contract_symbol":207,"symbol":207,"bid":180,"ask":204,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":65},"PFFV  261016P00014000",0.3533,{"strike":210,"call":211,"put":216,"callItm":11,"putItm":65,"isAtm":65},15,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":180,"theta":180,"vega":180,"rho":215,"in_the_money":11},"PFFV  261016C00015000",5.6,7.8,0.00411,{"contract_symbol":217,"symbol":217,"bid":180,"ask":204,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":65},"PFFV  261016P00015000",{"strike":219,"call":220,"put":225,"callItm":11,"putItm":65,"isAtm":65},16,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":180,"theta":180,"vega":180,"rho":224,"in_the_money":11},"PFFV  261016C00016000",4.6,6.8,0.004384,{"contract_symbol":226,"symbol":226,"bid":180,"ask":204,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":227,"theta":180,"vega":180,"rho":180,"in_the_money":65},"PFFV  261016P00016000",0.000001,{"strike":229,"call":230,"put":235,"callItm":11,"putItm":65,"isAtm":65},17,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":227,"theta":180,"vega":180,"rho":234,"in_the_money":11},"PFFV  261016C00017000",3.6,5.8,0.004657,{"contract_symbol":236,"symbol":236,"bid":180,"ask":204,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":180,"in_the_money":65},"PFFV  261016P00017000",-0.000021,0.00007,-0.000006,0.000003,{"strike":242,"call":243,"put":252,"callItm":11,"putItm":65,"isAtm":65},18,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":11},"PFFV  261016C00018000",2.6,4.8,0.999932,0.000267,-0.000014,0.00001,0.004931,{"contract_symbol":253,"symbol":253,"bid":180,"ask":204,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":65},"PFFV  261016P00018000",-0.000892,0.002404,-0.000191,0.000108,-0.000005,{"strike":260,"call":261,"put":270,"callItm":11,"putItm":65,"isAtm":65},19,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":11},"PFFV  261016C00019000",1.6,3.8,0.996355,0.010589,-0.000561,0.000389,0.005184,{"contract_symbol":271,"symbol":271,"bid":180,"ask":272,"last":273,"change":180,"changePercent":9,"volume":180,"openInterest":274,"open_interest":274,"iv":208,"implied_volatility":208,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":65},"PFFV  261016P00019000",0.35,0.05,50,-0.013927,0.028162,-0.002239,0.001268,-0.000084,{"strike":281,"call":282,"put":293,"callItm":11,"putItm":65,"isAtm":11},20,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":286,"change":180,"changePercent":9,"volume":180,"openInterest":287,"open_interest":287,"iv":203,"implied_volatility":203,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":11},"PFFV  261016C00020000",0.6,2.75,1.8,2,0.94613,0.106306,-0.005629,0.003907,0.005154,{"contract_symbol":294,"symbol":294,"bid":180,"ask":295,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":65},"PFFV  261016P00020000",0.4,-0.093042,0.131938,-0.010492,0.005943,-0.000565,{"strike":302,"call":303,"put":311,"callItm":11,"putItm":65,"isAtm":11},21,{"contract_symbol":304,"symbol":304,"bid":180,"ask":305,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":11},"PFFV  261016C00021000",1.75,0.721073,0.326403,-0.017282,0.011997,0.004055,{"contract_symbol":312,"symbol":312,"bid":180,"ask":204,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":65},"PFFV  261016P00021000",-0.312785,0.280746,-0.022324,0.012645,-0.00192,{"strike":319,"call":320,"put":330,"callItm":65,"putItm":11,"isAtm":11},22,{"contract_symbol":321,"symbol":321,"bid":180,"ask":26,"last":322,"change":180,"changePercent":9,"volume":180,"openInterest":323,"open_interest":323,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":65},"PFFV  261016C00022000",0.2,85,0.1075,0.136064,0.568897,-0.004185,0.007794,0.000797,{"contract_symbol":331,"symbol":331,"bid":180,"ask":332,"last":272,"change":180,"changePercent":9,"volume":180,"openInterest":198,"open_interest":198,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"PFFV  261016P00022000",1.45,0.3013,-0.644308,0.34636,-0.020023,0.013302,-0.003994,{"strike":340,"call":341,"put":347,"callItm":65,"putItm":11,"isAtm":11},23,{"contract_symbol":342,"symbol":342,"bid":180,"ask":204,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":227,"in_the_money":65},"PFFV  261016C00023000",0.000161,0.001611,-0.000012,0.000022,{"contract_symbol":348,"symbol":348,"bid":272,"ask":349,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":11},"PFFV  261016P00023000",2.4,-0.896429,0.167383,-0.009676,0.006428,-0.005703,{"strike":356,"call":357,"put":359,"callItm":65,"putItm":11,"isAtm":11},24,{"contract_symbol":358,"symbol":358,"bid":180,"ask":204,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":65},"PFFV  261016C00024000",{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":11},"PFFV  261016P00024000",1.35,3.4,-0.982784,0.039621,-0.002291,0.001522,-0.006475,{"strike":369,"call":370,"put":372,"callItm":65,"putItm":11,"isAtm":65},25,{"contract_symbol":371,"symbol":371,"bid":180,"ask":204,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":65},"PFFV  261016C00025000",{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":11},"PFFV  261016P00025000",2.35,4.4,-0.998325,0.005017,-0.00029,0.000193,-0.006839,{"strike":382,"call":383,"put":385,"callItm":65,"putItm":11,"isAtm":65},26,{"contract_symbol":384,"symbol":384,"bid":180,"ask":204,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":65},"PFFV  261016C00026000",{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":389,"gamma":390,"theta":237,"vega":391,"rho":392,"in_the_money":11},"PFFV  261016P00026000",3.2,5.4,-0.9999,0.000366,0.000014,-0.007123,{"strike":394,"call":395,"put":397,"callItm":65,"putItm":11,"isAtm":65},27,{"contract_symbol":396,"symbol":396,"bid":180,"ask":204,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":65},"PFFV  261016C00027000",{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":401,"gamma":402,"theta":403,"vega":227,"rho":404,"in_the_money":11},"PFFV  261016P00027000",4.2,6.4,-0.999996,0.000016,-0.000001,-0.007397,{"strike":406,"call":407,"put":409,"callItm":65,"putItm":11,"isAtm":65},28,{"contract_symbol":408,"symbol":408,"bid":180,"ask":204,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":65},"PFFV  261016C00028000",{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":413,"gamma":180,"theta":180,"vega":180,"rho":414,"in_the_money":11},"PFFV  261016P00028000",5.2,7.4,-1,-0.007671,{"strike":416,"call":417,"put":419,"callItm":65,"putItm":11,"isAtm":65},29,{"contract_symbol":418,"symbol":418,"bid":180,"ask":204,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":65},"PFFV  261016C00029000",{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":413,"gamma":180,"theta":180,"vega":180,"rho":423,"in_the_money":11},"PFFV  261016P00029000",6.3,8.4,-0.007945,{"strike":425,"call":426,"put":428,"callItm":65,"putItm":11,"isAtm":65},30,{"contract_symbol":427,"symbol":427,"bid":180,"ask":204,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":65},"PFFV  261016C00030000",{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":413,"gamma":180,"theta":180,"vega":180,"rho":432,"in_the_money":11},"PFFV  261016P00030000",7.2,9.4,-0.008219,{"strike":434,"call":435,"put":437,"callItm":65,"putItm":11,"isAtm":65},31,{"contract_symbol":436,"symbol":436,"bid":180,"ask":204,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":65},"PFFV  261016C00031000",{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":413,"gamma":180,"theta":180,"vega":180,"rho":441,"in_the_money":11},"PFFV  261016P00031000",8.2,10.4,-0.008493,{"strike":443,"call":444,"put":446,"callItm":65,"putItm":11,"isAtm":65},32,{"contract_symbol":445,"symbol":445,"bid":180,"ask":204,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":324,"implied_volatility":324,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":65},"PFFV  261016C00032000",{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":413,"gamma":180,"theta":180,"vega":180,"rho":450,"in_the_money":11},"PFFV  261016P00032000",9.3,11.4,-0.008767,"2026-10-07T00:29:16.910760+00:00"]