[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PFFV":3,"stock-dividends-PFFV":28,"homepage-market-summary":358},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PFFV","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X Variable Rate Preferred ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},7.2319,1.56,"Monthly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":19,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},21.571,21.67,21.57,21.63,-0.059,-0.27,167291.817337,23.175,82213.93391950199,0.1,1561,{"ticker":4,"is_dividend_payer":11,"overview":29,"history":35,"annual_payouts":331,"last_updated":357},{"annual_dividend":14,"dividend_yield":30,"payout_ratio":9,"frequency":15,"growth_years":31,"dividend_growth_yoy":32,"ex_dividend_date":33,"pay_date":5,"summary":34},7.23,5,6.3,"2026-10-01","PFFV pays a monthly dividend of $0.13 per share ($1.56 a year, 7.23% yield at the latest close).",[36,41,44,48,51,54,57,60,63,67,72,75,78,81,84,88,91,94,97,100,104,107,112,116,119,123,127,130,134,137,142,146,150,154,159,163,167,171,175,179,183,187,191,196,200,204,210,214,218,222,226,230,234,238,242,246,250,254,260,264,268,272,276,280,284,288,292,296,301,305,310,314,318,322,326],{"ex_dividend_date":33,"pay_date":5,"record_date":33,"declaration_date":37,"cash_amount":38,"adjusted_amount":38,"type":39,"currency":40},"2026-01-19",0.13,"Regular","USD",{"ex_dividend_date":42,"pay_date":43,"record_date":42,"declaration_date":37,"cash_amount":38,"adjusted_amount":38,"type":39,"currency":40},"2026-09-01","2026-09-04",{"ex_dividend_date":45,"pay_date":46,"record_date":45,"declaration_date":37,"cash_amount":47,"adjusted_amount":47,"type":39,"currency":40},"2026-08-03","2026-08-06",0.1313,{"ex_dividend_date":49,"pay_date":50,"record_date":49,"declaration_date":37,"cash_amount":47,"adjusted_amount":47,"type":39,"currency":40},"2026-07-01","2026-07-07",{"ex_dividend_date":52,"pay_date":53,"record_date":52,"declaration_date":37,"cash_amount":47,"adjusted_amount":47,"type":39,"currency":40},"2026-06-01","2026-06-04",{"ex_dividend_date":55,"pay_date":56,"record_date":55,"declaration_date":37,"cash_amount":47,"adjusted_amount":47,"type":39,"currency":40},"2026-05-01","2026-05-06",{"ex_dividend_date":58,"pay_date":59,"record_date":58,"declaration_date":37,"cash_amount":47,"adjusted_amount":47,"type":39,"currency":40},"2026-04-01","2026-04-07",{"ex_dividend_date":61,"pay_date":62,"record_date":61,"declaration_date":37,"cash_amount":47,"adjusted_amount":47,"type":39,"currency":40},"2026-03-02","2026-03-05",{"ex_dividend_date":64,"pay_date":65,"record_date":64,"declaration_date":37,"cash_amount":66,"adjusted_amount":66,"type":39,"currency":40},"2026-02-02","2026-02-05",0.1375,{"ex_dividend_date":68,"pay_date":69,"record_date":68,"declaration_date":70,"cash_amount":71,"adjusted_amount":71,"type":39,"currency":40},"2025-12-30","2026-01-07","2025-01-02",0.312263,{"ex_dividend_date":73,"pay_date":74,"record_date":73,"declaration_date":70,"cash_amount":66,"adjusted_amount":66,"type":39,"currency":40},"2025-12-01","2025-12-08",{"ex_dividend_date":76,"pay_date":77,"record_date":76,"declaration_date":70,"cash_amount":66,"adjusted_amount":66,"type":39,"currency":40},"2025-11-03","2025-11-10",{"ex_dividend_date":79,"pay_date":80,"record_date":79,"declaration_date":70,"cash_amount":66,"adjusted_amount":66,"type":39,"currency":40},"2025-10-01","2025-10-08",{"ex_dividend_date":82,"pay_date":83,"record_date":82,"declaration_date":70,"cash_amount":66,"adjusted_amount":66,"type":39,"currency":40},"2025-09-02","2025-09-09",{"ex_dividend_date":85,"pay_date":86,"record_date":85,"declaration_date":70,"cash_amount":87,"adjusted_amount":87,"type":39,"currency":40},"2025-08-01","2025-08-08",0.1385,{"ex_dividend_date":89,"pay_date":90,"record_date":89,"declaration_date":70,"cash_amount":87,"adjusted_amount":87,"type":39,"currency":40},"2025-07-01","2025-07-09",{"ex_dividend_date":92,"pay_date":93,"record_date":92,"declaration_date":70,"cash_amount":87,"adjusted_amount":87,"type":39,"currency":40},"2025-06-02","2025-06-09",{"ex_dividend_date":95,"pay_date":96,"record_date":95,"declaration_date":70,"cash_amount":87,"adjusted_amount":87,"type":39,"currency":40},"2025-05-01","2025-05-08",{"ex_dividend_date":98,"pay_date":99,"record_date":98,"declaration_date":70,"cash_amount":87,"adjusted_amount":87,"type":39,"currency":40},"2025-04-01","2025-04-08",{"ex_dividend_date":101,"pay_date":102,"record_date":101,"declaration_date":70,"cash_amount":103,"adjusted_amount":103,"type":39,"currency":40},"2025-03-03","2025-03-10",0.14,{"ex_dividend_date":105,"pay_date":106,"record_date":105,"declaration_date":70,"cash_amount":103,"adjusted_amount":103,"type":39,"currency":40},"2025-02-03","2025-02-10",{"ex_dividend_date":108,"pay_date":109,"record_date":108,"declaration_date":110,"cash_amount":111,"adjusted_amount":111,"type":39,"currency":40},"2024-12-30","2025-01-07","2023-12-28",0.197683,{"ex_dividend_date":113,"pay_date":114,"record_date":113,"declaration_date":110,"cash_amount":115,"adjusted_amount":115,"type":39,"currency":40},"2024-12-04","2024-12-11",0.146,{"ex_dividend_date":117,"pay_date":118,"record_date":117,"declaration_date":110,"cash_amount":115,"adjusted_amount":115,"type":39,"currency":40},"2024-11-05","2024-11-13",{"ex_dividend_date":120,"pay_date":121,"record_date":120,"declaration_date":110,"cash_amount":122,"adjusted_amount":122,"type":39,"currency":40},"2024-10-03","2024-10-10",0.145,{"ex_dividend_date":124,"pay_date":125,"record_date":124,"declaration_date":110,"cash_amount":126,"adjusted_amount":126,"type":39,"currency":40},"2024-09-05","2024-09-12",0.143,{"ex_dividend_date":128,"pay_date":129,"record_date":128,"declaration_date":110,"cash_amount":126,"adjusted_amount":126,"type":39,"currency":40},"2024-08-05","2024-08-12",{"ex_dividend_date":131,"pay_date":132,"record_date":131,"declaration_date":110,"cash_amount":133,"adjusted_amount":133,"type":39,"currency":40},"2024-07-03","2024-07-11",0.137,{"ex_dividend_date":135,"pay_date":136,"record_date":135,"declaration_date":110,"cash_amount":133,"adjusted_amount":133,"type":39,"currency":40},"2024-06-05","2024-06-12",{"ex_dividend_date":138,"pay_date":139,"record_date":140,"declaration_date":110,"cash_amount":141,"adjusted_amount":141,"type":39,"currency":40},"2024-05-03","2024-05-13","2024-05-06",0.133,{"ex_dividend_date":143,"pay_date":144,"record_date":145,"declaration_date":110,"cash_amount":141,"adjusted_amount":141,"type":39,"currency":40},"2024-04-03","2024-04-11","2024-04-04",{"ex_dividend_date":147,"pay_date":148,"record_date":149,"declaration_date":110,"cash_amount":141,"adjusted_amount":141,"type":39,"currency":40},"2024-03-05","2024-03-13","2024-03-06",{"ex_dividend_date":151,"pay_date":152,"record_date":153,"declaration_date":110,"cash_amount":141,"adjusted_amount":141,"type":39,"currency":40},"2024-02-05","2024-02-13","2024-02-06",{"ex_dividend_date":110,"pay_date":155,"record_date":156,"declaration_date":157,"cash_amount":158,"adjusted_amount":158,"type":39,"currency":40},"2024-01-08","2023-12-29","2023-01-17",0.246219,{"ex_dividend_date":160,"pay_date":161,"record_date":162,"declaration_date":157,"cash_amount":38,"adjusted_amount":38,"type":39,"currency":40},"2023-12-05","2023-12-13","2023-12-06",{"ex_dividend_date":164,"pay_date":165,"record_date":166,"declaration_date":157,"cash_amount":38,"adjusted_amount":38,"type":39,"currency":40},"2023-11-03","2023-11-13","2023-11-06",{"ex_dividend_date":168,"pay_date":169,"record_date":170,"declaration_date":157,"cash_amount":38,"adjusted_amount":38,"type":39,"currency":40},"2023-10-04","2023-10-13","2023-10-05",{"ex_dividend_date":172,"pay_date":173,"record_date":174,"declaration_date":157,"cash_amount":38,"adjusted_amount":38,"type":39,"currency":40},"2023-09-06","2023-09-14","2023-09-07",{"ex_dividend_date":176,"pay_date":177,"record_date":178,"declaration_date":157,"cash_amount":38,"adjusted_amount":38,"type":39,"currency":40},"2023-08-03","2023-08-11","2023-08-04",{"ex_dividend_date":180,"pay_date":181,"record_date":182,"declaration_date":157,"cash_amount":38,"adjusted_amount":38,"type":39,"currency":40},"2023-07-06","2023-07-14","2023-07-07",{"ex_dividend_date":184,"pay_date":185,"record_date":186,"declaration_date":157,"cash_amount":38,"adjusted_amount":38,"type":39,"currency":40},"2023-06-05","2023-06-13","2023-06-06",{"ex_dividend_date":188,"pay_date":189,"record_date":190,"declaration_date":157,"cash_amount":38,"adjusted_amount":38,"type":39,"currency":40},"2023-05-03","2023-05-11","2023-05-04",{"ex_dividend_date":192,"pay_date":193,"record_date":194,"declaration_date":157,"cash_amount":195,"adjusted_amount":195,"type":39,"currency":40},"2023-04-05","2023-04-14","2023-04-06",0.125,{"ex_dividend_date":197,"pay_date":198,"record_date":199,"declaration_date":157,"cash_amount":195,"adjusted_amount":195,"type":39,"currency":40},"2023-03-03","2023-03-13","2023-03-06",{"ex_dividend_date":201,"pay_date":202,"record_date":203,"declaration_date":157,"cash_amount":195,"adjusted_amount":195,"type":39,"currency":40},"2023-02-03","2023-02-13","2023-02-06",{"ex_dividend_date":205,"pay_date":206,"record_date":207,"declaration_date":208,"cash_amount":209,"adjusted_amount":209,"type":39,"currency":40},"2022-12-29","2023-01-09","2022-12-30","2022-01-31",0.12,{"ex_dividend_date":211,"pay_date":212,"record_date":213,"declaration_date":208,"cash_amount":209,"adjusted_amount":209,"type":39,"currency":40},"2022-12-05","2022-12-13","2022-12-06",{"ex_dividend_date":215,"pay_date":216,"record_date":217,"declaration_date":208,"cash_amount":209,"adjusted_amount":209,"type":39,"currency":40},"2022-11-03","2022-11-10","2022-11-04",{"ex_dividend_date":219,"pay_date":220,"record_date":221,"declaration_date":208,"cash_amount":195,"adjusted_amount":195,"type":39,"currency":40},"2022-10-05","2022-10-13","2022-10-06",{"ex_dividend_date":223,"pay_date":224,"record_date":225,"declaration_date":208,"cash_amount":195,"adjusted_amount":195,"type":39,"currency":40},"2022-09-06","2022-09-14","2022-09-07",{"ex_dividend_date":227,"pay_date":228,"record_date":229,"declaration_date":208,"cash_amount":195,"adjusted_amount":195,"type":39,"currency":40},"2022-08-03","2022-08-11","2022-08-04",{"ex_dividend_date":231,"pay_date":232,"record_date":233,"declaration_date":208,"cash_amount":195,"adjusted_amount":195,"type":39,"currency":40},"2022-07-06","2022-07-14","2022-07-07",{"ex_dividend_date":235,"pay_date":236,"record_date":237,"declaration_date":208,"cash_amount":195,"adjusted_amount":195,"type":39,"currency":40},"2022-06-03","2022-06-13","2022-06-06",{"ex_dividend_date":239,"pay_date":240,"record_date":241,"declaration_date":208,"cash_amount":195,"adjusted_amount":195,"type":39,"currency":40},"2022-05-04","2022-05-12","2022-05-05",{"ex_dividend_date":243,"pay_date":244,"record_date":245,"declaration_date":208,"cash_amount":195,"adjusted_amount":195,"type":39,"currency":40},"2022-04-05","2022-04-13","2022-04-06",{"ex_dividend_date":247,"pay_date":248,"record_date":249,"declaration_date":208,"cash_amount":195,"adjusted_amount":195,"type":39,"currency":40},"2022-03-03","2022-03-11","2022-03-04",{"ex_dividend_date":251,"pay_date":252,"record_date":253,"declaration_date":208,"cash_amount":195,"adjusted_amount":195,"type":39,"currency":40},"2022-02-03","2022-02-11","2022-02-04",{"ex_dividend_date":255,"pay_date":256,"record_date":257,"declaration_date":258,"cash_amount":259,"adjusted_amount":259,"type":39,"currency":40},"2021-12-30","2022-01-07","2021-12-31","2021-01-08",0.1205,{"ex_dividend_date":261,"pay_date":262,"record_date":263,"declaration_date":258,"cash_amount":259,"adjusted_amount":259,"type":39,"currency":40},"2021-12-03","2021-12-13","2021-12-06",{"ex_dividend_date":265,"pay_date":266,"record_date":267,"declaration_date":258,"cash_amount":259,"adjusted_amount":259,"type":39,"currency":40},"2021-11-03","2021-11-12","2021-11-04",{"ex_dividend_date":269,"pay_date":270,"record_date":271,"declaration_date":258,"cash_amount":259,"adjusted_amount":259,"type":39,"currency":40},"2021-10-05","2021-10-13","2021-10-06",{"ex_dividend_date":273,"pay_date":274,"record_date":275,"declaration_date":258,"cash_amount":259,"adjusted_amount":259,"type":39,"currency":40},"2021-09-03","2021-09-14","2021-09-07",{"ex_dividend_date":277,"pay_date":278,"record_date":279,"declaration_date":258,"cash_amount":259,"adjusted_amount":259,"type":39,"currency":40},"2021-08-04","2021-08-12","2021-08-05",{"ex_dividend_date":281,"pay_date":282,"record_date":283,"declaration_date":258,"cash_amount":259,"adjusted_amount":259,"type":39,"currency":40},"2021-07-06","2021-07-14","2021-07-07",{"ex_dividend_date":285,"pay_date":286,"record_date":287,"declaration_date":258,"cash_amount":259,"adjusted_amount":259,"type":39,"currency":40},"2021-06-03","2021-06-11","2021-06-04",{"ex_dividend_date":289,"pay_date":290,"record_date":291,"declaration_date":258,"cash_amount":259,"adjusted_amount":259,"type":39,"currency":40},"2021-05-05","2021-05-13","2021-05-06",{"ex_dividend_date":293,"pay_date":294,"record_date":295,"declaration_date":258,"cash_amount":259,"adjusted_amount":259,"type":39,"currency":40},"2021-04-05","2021-04-13","2021-04-06",{"ex_dividend_date":297,"pay_date":298,"record_date":299,"declaration_date":258,"cash_amount":300,"adjusted_amount":300,"type":39,"currency":40},"2021-03-03","2021-03-11","2021-03-04",0.1225,{"ex_dividend_date":302,"pay_date":303,"record_date":304,"declaration_date":258,"cash_amount":300,"adjusted_amount":300,"type":39,"currency":40},"2021-02-03","2021-02-11","2021-02-04",{"ex_dividend_date":306,"pay_date":258,"record_date":307,"declaration_date":308,"cash_amount":309,"adjusted_amount":309,"type":39,"currency":40},"2020-12-30","2020-12-31","2020-12-29",0.01708,{"ex_dividend_date":311,"pay_date":312,"record_date":313,"declaration_date":311,"cash_amount":300,"adjusted_amount":300,"type":39,"currency":40},"2020-12-03","2020-12-11","2020-12-04",{"ex_dividend_date":315,"pay_date":316,"record_date":317,"declaration_date":315,"cash_amount":300,"adjusted_amount":300,"type":39,"currency":40},"2020-11-04","2020-11-12","2020-11-05",{"ex_dividend_date":319,"pay_date":320,"record_date":321,"declaration_date":315,"cash_amount":300,"adjusted_amount":300,"type":39,"currency":40},"2020-10-05","2020-10-13","2020-10-06",{"ex_dividend_date":323,"pay_date":324,"record_date":325,"declaration_date":323,"cash_amount":300,"adjusted_amount":300,"type":39,"currency":40},"2020-09-03","2020-09-14","2020-09-04",{"ex_dividend_date":327,"pay_date":328,"record_date":329,"declaration_date":330,"cash_amount":300,"adjusted_amount":300,"type":39,"currency":40},"2020-08-05","2020-08-13","2020-08-06","2020-08-04",[332,336,340,344,348,352],{"year":333,"total_dividend":334,"growth_pct":32,"payments_count":335},2025,1.8348,12,{"year":337,"total_dividend":338,"growth_pct":339,"payments_count":335},2024,1.7267,3.9,{"year":341,"total_dividend":342,"growth_pct":343,"payments_count":335},2023,1.6612,11.9,{"year":345,"total_dividend":346,"growth_pct":347,"payments_count":335},2022,1.485,2.4,{"year":349,"total_dividend":350,"growth_pct":351,"payments_count":335},2021,1.45,130.3,{"year":353,"total_dividend":354,"growth_pct":355,"payments_count":356},2020,0.6296,0,6,"2026-09-30T02:22:26.575998+00:00",{"status":359,"indices":360,"watchlist":404,"sectors":425,"benchmarks":481},"success",[361,368,375,382,389,397],{"symbol":362,"name":363,"price":364,"change":365,"pct_change":366,"is_up":11,"sparkline":367,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":369,"name":370,"price":371,"change":372,"pct_change":373,"is_up":11,"sparkline":374,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":376,"name":377,"price":378,"change":379,"pct_change":380,"is_up":11,"sparkline":381,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":383,"name":384,"price":385,"change":386,"pct_change":387,"is_up":11,"sparkline":388,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":390,"name":391,"price":392,"change":393,"pct_change":394,"is_up":395,"sparkline":396,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":398,"name":399,"price":400,"change":401,"pct_change":402,"is_up":395,"sparkline":403,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[405,411,418],{"symbol":406,"name":407,"price":408,"change":409,"pct_change":103,"is_up":11,"sparkline":410,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":412,"name":413,"price":414,"change":415,"pct_change":416,"is_up":11,"sparkline":417,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":419,"name":420,"price":421,"change":422,"pct_change":423,"is_up":11,"sparkline":424,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[426,431,436,441,446,451,456,461,466,471,476],{"name":427,"etf":428,"change":429,"price":430,"is_up":11},"Technology","XLK",0.53,202,{"name":432,"etf":433,"change":434,"price":435,"is_up":11},"Financials","XLF",0.24,54.01,{"name":437,"etf":438,"change":439,"price":440,"is_up":395},"Healthcare","XLV",-0.17,167.09,{"name":442,"etf":443,"change":444,"price":445,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":447,"etf":448,"change":449,"price":450,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":452,"etf":453,"change":454,"price":455,"is_up":11},"Energy","XLE",0.47,63.75,{"name":457,"etf":458,"change":459,"price":460,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":462,"etf":463,"change":464,"price":465,"is_up":11},"Materials","XLB",0.46,49.73,{"name":467,"etf":468,"change":469,"price":470,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":472,"etf":473,"change":474,"price":475,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":477,"etf":478,"change":479,"price":480,"is_up":11},"Comm Services","XLC",0.04,111.65,[482,487,491,495],{"ticker":483,"name":484,"price":485,"change":486,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":488,"name":489,"price":490,"change":464,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":492,"name":493,"price":494,"change":373,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":496,"name":497,"price":498,"change":499,"is_up":395},"IWM","iShares Russell 2000",281.37,-0.71]