[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PFFD":3,"homepage-market-summary":30,"stock-options-PFFD":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PFFD","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X U.S. Preferred ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},6.8298,1.2,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},17.57,17.61,17.675,17.56,17.55,0.02,0.11,1100049.03541,19.65,17.36,703421.3911819083,9.2,2277,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,118,123,128,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":14,"price":117,"is_up":11},"Consumer Cycl","XLY",111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":466,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.4,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",45,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",136,"270219",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",227,"270521",[197,210,219,228,241,257,275,293,311,328,348,366,385,402,418,429,439,448,457],{"strike":198,"call":199,"put":206,"callItm":11,"putItm":67,"isAtm":67},9,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":11},"PFFD  261016C00009000",7.6,9.7,0.4479,1,0.00244,{"contract_symbol":207,"symbol":207,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":67},"PFFD  261016P00009000",0.2,0.559,{"strike":177,"call":211,"put":216,"callItm":11,"putItm":67,"isAtm":67},{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":215,"in_the_money":11},"PFFD  261016C00010000",6.6,8.7,0.002711,{"contract_symbol":217,"symbol":217,"bid":181,"ask":218,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":67},"PFFD  261016P00010000",0.95,{"strike":220,"call":221,"put":226,"callItm":11,"putItm":67,"isAtm":67},11,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":225,"in_the_money":11},"PFFD  261016C00011000",5.6,7.7,0.002982,{"contract_symbol":227,"symbol":227,"bid":181,"ask":218,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":67},"PFFD  261016P00011000",{"strike":229,"call":230,"put":235,"callItm":11,"putItm":67,"isAtm":67},12,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":234,"in_the_money":11},"PFFD  261016C00012000",4.6,6.7,0.003253,{"contract_symbol":236,"symbol":236,"bid":181,"ask":218,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":181,"in_the_money":67},"PFFD  261016P00012000",-0.000014,0.000038,-0.000005,0.000002,{"strike":242,"call":243,"put":250,"callItm":11,"putItm":67,"isAtm":67},13,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":247,"gamma":248,"theta":239,"vega":240,"rho":249,"in_the_money":11},"PFFD  261016C00013000",3.6,5.7,0.999981,0.000063,0.003524,{"contract_symbol":251,"symbol":251,"bid":181,"ask":218,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":67},"PFFD  261016P00013000",-0.000452,0.001,-0.000132,0.000047,-0.000002,{"strike":258,"call":259,"put":268,"callItm":11,"putItm":67,"isAtm":67},14,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"PFFD  261016C00014000",2.6,4.7,0.999086,0.002392,-0.000203,0.00009,0.003791,{"contract_symbol":269,"symbol":269,"bid":181,"ask":218,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":67},"PFFD  261016P00014000",-0.005972,0.010471,-0.001383,0.00049,-0.000029,{"strike":276,"call":277,"put":286,"callItm":11,"putItm":67,"isAtm":67},15,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"PFFD  261016C00015000",1.6,3.7,0.98542,0.028522,-0.002418,0.001069,0.003995,{"contract_symbol":287,"symbol":287,"bid":181,"ask":218,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":67},"PFFD  261016P00015000",-0.038849,0.052037,-0.006872,0.002434,-0.000192,{"strike":294,"call":295,"put":304,"callItm":11,"putItm":67,"isAtm":11},16,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"PFFD  261016C00016000",0.6,2.65,0.904252,0.131201,-0.011122,0.004918,0.003865,{"contract_symbol":305,"symbol":305,"bid":181,"ask":218,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":67},"PFFD  261016P00016000",-0.14389,0.140212,-0.018516,0.00656,-0.000719,{"strike":312,"call":313,"put":321,"callItm":11,"putItm":67,"isAtm":11},17,{"contract_symbol":314,"symbol":314,"bid":181,"ask":315,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"PFFD  261016C00017000",1.65,0.685837,0.273855,-0.023215,0.010265,0.003038,{"contract_symbol":322,"symbol":322,"bid":181,"ask":218,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":67},"PFFD  261016P00017000",-0.342984,0.22733,-0.03002,0.010635,-0.001739,{"strike":329,"call":330,"put":339,"callItm":67,"putItm":11,"isAtm":11},18,{"contract_symbol":331,"symbol":331,"bid":181,"ask":332,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":67},"PFFD  261016C00018000",0.7,0.3008,0.321507,0.41181,-0.015743,0.010366,0.001483,{"contract_symbol":340,"symbol":340,"bid":181,"ask":341,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"PFFD  261016P00018000",1.4,0.366,-0.644713,0.351707,-0.01991,0.010774,-0.003255,{"strike":349,"call":350,"put":357,"callItm":67,"putItm":11,"isAtm":11},19,{"contract_symbol":351,"symbol":351,"bid":181,"ask":218,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":333,"implied_volatility":333,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":67},"PFFD  261016C00019000",0.059939,0.1368,-0.00523,0.003443,0.00028,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":342,"implied_volatility":342,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"PFFD  261016P00019000",0.35,2.4,-0.897648,0.168579,-0.009543,0.005164,-0.004677,{"strike":367,"call":368,"put":375,"callItm":67,"putItm":11,"isAtm":11},20,{"contract_symbol":369,"symbol":369,"bid":181,"ask":218,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":333,"implied_volatility":333,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":67},"PFFD  261016C00020000",0.004784,0.015977,-0.000611,0.000402,0.000022,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":379,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":342,"implied_volatility":342,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":11},"PFFD  261016P00020000",1.35,3.4,2.2,-0.982972,0.039873,-0.002257,0.001221,-0.005343,{"strike":386,"call":387,"put":393,"callItm":67,"putItm":11,"isAtm":67},21,{"contract_symbol":388,"symbol":388,"bid":181,"ask":218,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":333,"implied_volatility":333,"delta":389,"gamma":390,"theta":274,"vega":391,"rho":392,"in_the_money":67},"PFFD  261016C00021000",0.000174,0.000766,0.000019,0.000001,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":342,"implied_volatility":342,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":11},"PFFD  261016P00021000",2.35,4.4,-0.9983,0.005166,-0.000292,0.000158,-0.005685,{"strike":403,"call":404,"put":409,"callItm":67,"putItm":11,"isAtm":67},22,{"contract_symbol":405,"symbol":405,"bid":181,"ask":218,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":333,"implied_volatility":333,"delta":406,"gamma":407,"theta":408,"vega":181,"rho":181,"in_the_money":67},"PFFD  261016C00022000",0.000003,0.000017,-0.000001,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":342,"implied_volatility":342,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":11},"PFFD  261016P00022000",3.3,5.4,-0.999893,0.0004,-0.000023,0.000012,-0.005964,{"strike":419,"call":420,"put":422,"callItm":67,"putItm":11,"isAtm":67},23,{"contract_symbol":421,"symbol":421,"bid":181,"ask":218,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":333,"implied_volatility":333,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":67},"PFFD  261016C00023000",{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":342,"implied_volatility":342,"delta":426,"gamma":427,"theta":408,"vega":392,"rho":428,"in_the_money":11},"PFFD  261016P00023000",4.3,6.4,-0.999995,0.00002,-0.006235,{"strike":430,"call":431,"put":433,"callItm":67,"putItm":11,"isAtm":67},24,{"contract_symbol":432,"symbol":432,"bid":181,"ask":218,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":333,"implied_volatility":333,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":67},"PFFD  261016C00024000",{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":342,"implied_volatility":342,"delta":437,"gamma":392,"theta":181,"vega":181,"rho":438,"in_the_money":11},"PFFD  261016P00024000",5.3,7.4,-1,-0.006507,{"strike":440,"call":441,"put":443,"callItm":67,"putItm":11,"isAtm":67},25,{"contract_symbol":442,"symbol":442,"bid":181,"ask":218,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":333,"implied_volatility":333,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":67},"PFFD  261016C00025000",{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":342,"implied_volatility":342,"delta":437,"gamma":181,"theta":181,"vega":181,"rho":447,"in_the_money":11},"PFFD  261016P00025000",6.3,8.4,-0.006778,{"strike":449,"call":450,"put":452,"callItm":67,"putItm":11,"isAtm":67},26,{"contract_symbol":451,"symbol":451,"bid":181,"ask":218,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":333,"implied_volatility":333,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":67},"PFFD  261016C00026000",{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":342,"implied_volatility":342,"delta":437,"gamma":181,"theta":181,"vega":181,"rho":456,"in_the_money":11},"PFFD  261016P00026000",7.3,9.4,-0.007049,{"strike":458,"call":459,"put":461,"callItm":67,"putItm":11,"isAtm":67},27,{"contract_symbol":460,"symbol":460,"bid":181,"ask":218,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":333,"implied_volatility":333,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":67},"PFFD  261016C00027000",{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":342,"implied_volatility":342,"delta":437,"gamma":181,"theta":181,"vega":181,"rho":465,"in_the_money":11},"PFFD  261016P00027000",8.3,10.4,-0.00732,"2026-10-07T00:29:14.201949+00:00"]