[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PEX":3,"homepage-market-summary":28,"stock-options-PEX":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PEX","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Global Listed Private Equity ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.3993,0.980612,"Quarterly",{"close":17,"open":18,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},22.29,22.24,22.1711,0.1189,0.54,1297,26.55,20.49,3377.9166361673306,29.7,3422,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":65,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":65,"sparkline":73,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.53,202,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.24,54.01,{"name":108,"etf":109,"change":110,"price":111,"is_up":65},"Healthcare","XLV",-0.17,167.09,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.47,63.75,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.46,49.73,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.04,111.65,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":159,"name":160,"price":161,"change":135,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":163,"name":164,"price":165,"change":43,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":167,"name":168,"price":169,"change":170,"is_up":65},"IWM","iShares Russell 2000",281.37,-0.71,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":475,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.4,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,8,1.67,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",45,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",101,"270115",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",192,"270416",[198,211,220,235,254,271,288,305,322,339,357,374,391,409,426,438,448,457,466],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":65,"isAtm":65},15,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":206,"in_the_money":11},"PEX   261016C00015000",5.5,8.9,0.3625,1,0.004107,{"contract_symbol":208,"symbol":208,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":65},"PEX   261016P00015000",1.65,0.3523,{"strike":212,"call":213,"put":218,"callItm":11,"putItm":65,"isAtm":65},16,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":217,"in_the_money":11},"PEX   261016C00016000",4.5,7.9,0.00438,{"contract_symbol":219,"symbol":219,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":65},"PEX   261016P00016000",{"strike":221,"call":222,"put":231,"callItm":11,"putItm":65,"isAtm":65},17,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"PEX   261016C00017000",3.5,6.9,0.999996,0.000015,-0.000001,0.000001,0.004654,{"contract_symbol":232,"symbol":232,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":233,"gamma":234,"theta":228,"vega":180,"rho":180,"in_the_money":65},"PEX   261016P00017000",-0.000002,0.000009,{"strike":236,"call":237,"put":246,"callItm":11,"putItm":65,"isAtm":65},18,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"PEX   261016C00018000",2.55,6,0.99976,0.000676,-0.00006,0.000033,0.004926,{"contract_symbol":247,"symbol":247,"bid":180,"ask":209,"last":248,"change":180,"changePercent":9,"volume":180,"openInterest":249,"open_interest":249,"iv":210,"implied_volatility":210,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":228,"in_the_money":65},"PEX   261016P00018000",0.38,5,-0.000165,0.00049,-0.000041,0.000023,{"strike":255,"call":256,"put":264,"callItm":11,"putItm":65,"isAtm":65},19,{"contract_symbol":257,"symbol":257,"bid":258,"ask":249,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"PEX   261016C00019000",1.55,0.995207,0.01048,-0.000925,0.00051,0.005172,{"contract_symbol":265,"symbol":265,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":65},"PEX   261016P00019000",-0.003871,0.008907,-0.000743,0.000422,-0.000024,{"strike":272,"call":273,"put":281,"callItm":11,"putItm":65,"isAtm":11},20,{"contract_symbol":274,"symbol":274,"bid":157,"ask":275,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"PEX   261016C00020000",4,0.958644,0.06664,-0.005882,0.003245,0.005218,{"contract_symbol":282,"symbol":282,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":65},"PEX   261016P00020000",-0.037268,0.062987,-0.005253,0.002982,-0.000231,{"strike":289,"call":290,"put":298,"callItm":11,"putItm":65,"isAtm":11},21,{"contract_symbol":291,"symbol":291,"bid":180,"ask":292,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"PEX   261016C00021000",2.9,0.821635,0.196371,-0.017333,0.009563,0.004631,{"contract_symbol":299,"symbol":299,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":65},"PEX   261016P00021000",-0.171974,0.197391,-0.016463,0.009345,-0.001077,{"strike":306,"call":307,"put":314,"callItm":11,"putItm":65,"isAtm":11},22,{"contract_symbol":308,"symbol":308,"bid":180,"ask":93,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":11},"PEX   261016C00022000",0.558009,0.297093,-0.026223,0.014469,0.003218,{"contract_symbol":315,"symbol":315,"bid":180,"ask":316,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":65},"PEX   261016P00022000",1.7,-0.441007,0.305516,-0.025481,0.014463,-0.002795,{"strike":323,"call":324,"put":331,"callItm":65,"putItm":11,"isAtm":11},23,{"contract_symbol":325,"symbol":325,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":65},"PEX   261016C00023000",0.275828,0.251518,-0.0222,0.012249,0.001613,{"contract_symbol":332,"symbol":332,"bid":180,"ask":333,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"PEX   261016P00023000",2.5,-0.730419,0.255819,-0.021336,0.012111,-0.004718,{"strike":340,"call":341,"put":349,"callItm":65,"putItm":11,"isAtm":11},24,{"contract_symbol":342,"symbol":342,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":343,"open_interest":343,"iv":204,"implied_volatility":204,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":65},"PEX   261016C00024000",3,0.095958,0.128158,-0.011312,0.006241,0.000566,{"contract_symbol":350,"symbol":350,"bid":351,"ask":224,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"PEX   261016P00024000",0.1,-0.910545,0.125171,-0.01044,0.005926,-0.006042,{"strike":358,"call":359,"put":366,"callItm":65,"putItm":11,"isAtm":65},25,{"contract_symbol":360,"symbol":360,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":65},"PEX   261016C00025000",0.023538,0.041819,-0.003691,0.002037,0.00014,{"contract_symbol":367,"symbol":367,"bid":368,"ask":215,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":11},"PEX   261016P00025000",1.1,-0.979541,0.038218,-0.003188,0.001809,-0.006723,{"strike":375,"call":376,"put":383,"callItm":65,"putItm":11,"isAtm":65},26,{"contract_symbol":377,"symbol":377,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":65},"PEX   261016C00026000",0.00415,0.009216,-0.000813,0.000449,0.000025,{"contract_symbol":384,"symbol":384,"bid":385,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":11},"PEX   261016P00026000",2.1,-0.996707,0.007703,-0.000642,0.000365,-0.007098,{"strike":392,"call":393,"put":400,"callItm":65,"putItm":11,"isAtm":65},27,{"contract_symbol":394,"symbol":394,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":65},"PEX   261016C00027000",0.00054,0.001436,-0.000127,0.00007,0.000003,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":11},"PEX   261016P00027000",3.1,6.5,-0.999617,0.001076,-0.00009,0.000051,-0.00739,{"strike":410,"call":411,"put":417,"callItm":65,"putItm":11,"isAtm":65},28,{"contract_symbol":412,"symbol":412,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":180,"in_the_money":65},"PEX   261016C00028000",0.000053,0.000165,-0.000015,0.000008,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":11},"PEX   261016P00028000",4.1,7.5,-0.999967,0.000109,-0.000009,0.000005,-0.007665,{"strike":427,"call":428,"put":432,"callItm":65,"putItm":11,"isAtm":65},29,{"contract_symbol":429,"symbol":429,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":430,"gamma":431,"theta":228,"vega":229,"rho":180,"in_the_money":65},"PEX   261016C00029000",0.000004,0.000014,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":436,"gamma":416,"theta":228,"vega":180,"rho":437,"in_the_money":11},"PEX   261016P00029000",5.1,8.5,-0.999998,-0.007939,{"strike":439,"call":440,"put":442,"callItm":65,"putItm":11,"isAtm":65},30,{"contract_symbol":441,"symbol":441,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":180,"gamma":229,"theta":180,"vega":180,"rho":180,"in_the_money":65},"PEX   261016C00030000",{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":446,"gamma":180,"theta":180,"vega":180,"rho":447,"in_the_money":11},"PEX   261016P00030000",6.1,9.5,-1,-0.008213,{"strike":449,"call":450,"put":452,"callItm":65,"putItm":11,"isAtm":65},31,{"contract_symbol":451,"symbol":451,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":65},"PEX   261016C00031000",{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":446,"gamma":180,"theta":180,"vega":180,"rho":456,"in_the_money":11},"PEX   261016P00031000",7.1,10.5,-0.008487,{"strike":458,"call":459,"put":461,"callItm":65,"putItm":11,"isAtm":65},32,{"contract_symbol":460,"symbol":460,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":65},"PEX   261016C00032000",{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":446,"gamma":180,"theta":180,"vega":180,"rho":465,"in_the_money":11},"PEX   261016P00032000",8.1,11.5,-0.008761,{"strike":467,"call":468,"put":470,"callItm":65,"putItm":11,"isAtm":65},33,{"contract_symbol":469,"symbol":469,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":65},"PEX   261016C00033000",{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":446,"gamma":180,"theta":180,"vega":180,"rho":474,"in_the_money":11},"PEX   261016P00033000",9.1,12.5,-0.009035,"2026-10-06T23:48:37.930518+00:00"]