[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PESI":3,"homepage-market-summary":31,"stock-options-PESI":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"PESI","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Perma-Fix Environmental Services, Inc.","Nasdaq",null,"HAZARDOUS WASTE MANAGEMENT","Perma-Fix Environmental Services Inc is a nuclear services company and provider of nuclear and mixed waste management services. The company's nuclear waste services include treatment and management of radioactive and mixed waste (waste containing both hazardous and low-level radioactive waste). The company operates through two segments: i) The treatment segment: It offers nuclear, low-level radioactive, Mixed, hazardous and non-hazardous waste treatment, processing and disposal services, and ii) the Services segment which generates the majority of the revenue, provides on-site waste management services to commercial and government customers, technology-based services, construction, logistics, and transportation services among others.","307","Atlanta, GA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},15.08,15.13,15.375,14.945,15.47,-0.39,-2.52,212900.935341,4104,15.0881,21.3199,8.58,254164.20512441435,51,8515,{"status":32,"indices":33,"watchlist":75,"sectors":97,"benchmarks":152},"success",[34,41,48,55,61,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":39,"is_up":14,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":16,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":14,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":73,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":14,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":14},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":73,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":423,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},70,6212,0,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",72,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",163,"270319",[199,218,239,258,282,307,332,355,374,392,411],{"strike":200,"call":201,"put":211,"callItm":73,"putItm":14,"isAtm":14},5,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":73},"PESI  261016C00005000",9.5,12.1,2.1424,0.999719,0.000205,-0.000293,0.000025,0.001232,{"contract_symbol":212,"symbol":212,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":215,"vega":217,"rho":183,"in_the_money":14},"PESI  261016P00005000",0.05,1.6343,-0.000005,0.000006,0.000001,{"strike":219,"call":220,"put":229,"callItm":73,"putItm":14,"isAtm":14},7.5,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":73},"PESI  261016C00007500",6.5,9.6,0.987597,0.006335,-0.009052,0.000761,0.001797,{"contract_symbol":230,"symbol":230,"bid":183,"ask":231,"last":213,"change":183,"changePercent":9,"volume":183,"openInterest":232,"open_interest":232,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":14},"PESI  261016P00007500",0.55,100,1.6355,-0.002198,0.001784,-0.001485,0.000164,-0.000009,{"strike":240,"call":241,"put":250,"callItm":73,"putItm":14,"isAtm":14},10,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":73},"PESI  261016C00010000",3.4,7.1,0.917626,0.029959,-0.042807,0.003599,0.002105,{"contract_symbol":251,"symbol":251,"bid":183,"ask":252,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":14},"PESI  261016P00010000",0.25,-0.041904,0.023123,-0.019227,0.002119,-0.000174,{"strike":259,"call":260,"put":272,"callItm":73,"putItm":14,"isAtm":14},12.5,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":264,"change":183,"changePercent":9,"volume":183,"openInterest":265,"open_interest":265,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":73},"PESI  261016C00012500",1.45,4.2,2.9,144,1.3069,0.845411,0.076863,-0.04087,0.005633,0.00244,{"contract_symbol":273,"symbol":273,"bid":183,"ask":231,"last":274,"change":183,"changePercent":9,"volume":183,"openInterest":275,"open_interest":275,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":14},"PESI  261016P00012500",0.22,3,1.0394,-0.109105,0.075953,-0.025543,0.004427,-0.00044,{"strike":283,"call":284,"put":295,"callItm":73,"putItm":14,"isAtm":73},15,{"contract_symbol":285,"symbol":285,"bid":213,"ask":286,"last":287,"change":183,"changePercent":9,"volume":183,"openInterest":288,"open_interest":288,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":73},"PESI  261016C00015000",1.75,1.2,641,0.4622,0.543627,0.362312,-0.024097,0.00939,0.001904,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":299,"change":183,"changePercent":9,"volume":183,"openInterest":300,"open_interest":300,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":14},"PESI  261016P00015000",0.15,1.25,0.6,564,0.8017,-0.45811,0.209,-0.041816,0.009394,-0.00188,{"strike":308,"call":309,"put":320,"callItm":14,"putItm":73,"isAtm":73},17.5,{"contract_symbol":310,"symbol":310,"bid":183,"ask":311,"last":312,"change":183,"changePercent":9,"volume":183,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":14},"PESI  261016C00017500",0.75,0.17,471,0.9063,0.164877,0.115608,-0.029563,0.005875,0.00057,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":324,"change":183,"changePercent":9,"volume":183,"openInterest":325,"open_interest":325,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":73},"PESI  261016P00017500",0.85,3.9,2.55,4,0.9262,-0.829102,0.115772,-0.030917,0.006012,-0.003726,{"strike":333,"call":334,"put":345,"callItm":14,"putItm":73,"isAtm":14},20,{"contract_symbol":335,"symbol":335,"bid":183,"ask":297,"last":336,"change":337,"changePercent":9,"volume":181,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":14},"PESI  261016C00020000",0.1,-0.15,4276,1.0705,0.055274,0.044057,-0.015717,0.002645,0.000192,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":73},"PESI  261016P00020000",3.8,5.4,1.2169,-0.916531,0.053269,-0.024558,0.003635,-0.004646,{"strike":356,"call":357,"put":365,"callItm":14,"putItm":73,"isAtm":14},22.5,{"contract_symbol":358,"symbol":358,"bid":183,"ask":231,"last":213,"change":183,"changePercent":9,"volume":183,"openInterest":359,"open_interest":359,"iv":339,"implied_volatility":339,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":14},"PESI  261016C00022500",2,0.010826,0.011267,-0.004019,0.000676,0.000038,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":349,"implied_volatility":349,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":73},"PESI  261016P00022500",6.3,8.8,-0.977168,0.018793,-0.008664,0.001282,-0.005469,{"strike":375,"call":376,"put":384,"callItm":14,"putItm":73,"isAtm":14},25,{"contract_symbol":377,"symbol":377,"bid":183,"ask":378,"last":336,"change":183,"changePercent":9,"volume":183,"openInterest":379,"open_interest":379,"iv":339,"implied_volatility":339,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":216,"in_the_money":14},"PESI  261016C00025000",0.95,7,0.001732,0.002195,-0.000783,0.000132,{"contract_symbol":385,"symbol":385,"bid":368,"ask":386,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":349,"implied_volatility":349,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":73},"PESI  261016P00025000",10.6,-0.994612,0.005363,-0.002473,0.000366,-0.006145,{"strike":393,"call":394,"put":401,"callItm":14,"putItm":73,"isAtm":14},30,{"contract_symbol":395,"symbol":395,"bid":183,"ask":378,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":183,"in_the_money":14},"PESI  261016C00030000",1.0828,0.000037,0.000061,-0.000022,0.000004,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":73},"PESI  261016P00030000",13.7,15.7,1.2242,-0.999751,0.00032,-0.000149,0.000022,-0.007396,{"strike":412,"call":413,"put":415,"callItm":14,"putItm":73,"isAtm":14},35,{"contract_symbol":414,"symbol":414,"bid":183,"ask":311,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":339,"implied_volatility":339,"delta":183,"gamma":217,"theta":183,"vega":183,"rho":183,"in_the_money":14},"PESI  261016C00035000",{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":349,"implied_volatility":349,"delta":419,"gamma":420,"theta":421,"vega":217,"rho":422,"in_the_money":73},"PESI  261016P00035000",18.7,21.2,-0.999992,0.000013,-0.000006,-0.00863,"2026-10-08T05:53:08.761167+00:00"]