[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PERI":3,"homepage-market-summary":30,"stock-options-PERI":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"PERI","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Perion Network Ltd.","Nasdaq",null,"Common Stock","Perion Network Ltd is a technology company. It offers online advertising and search solutions to brands, agencies, and publishers through desktop, mobile, and social channels. It connects advertisers to consumers across digital advertising channels, including search advertising, social, display, video, digital audio, digital out of home (DOOH), and Connected TV (CTV) advertising. The company earns prime revenue from search advertising and display advertising services. It operates in the business segment of High Impact Advertising solutions. Geographically, the company generates a majority of its revenue from the United States and the rest from other regions.","511",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},8.68,8.53,8.735,8.46,8.55,0.13,1.52,224540.756521,4768,8.599,11.27,7.63,391491.1209204741,28.8,5203,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,40,47,54,60,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":13,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":13,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":13,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":38,"is_up":13,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":13,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":13,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":73,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":13,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":13},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":13},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":13},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":13},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":13},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":13},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":13},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":65,"price":141,"is_up":13},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":13},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":13},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":13},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":13},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":13},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":65,"is_up":13},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":73,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":365,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,4477,0.14,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",100,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",191,"270416",[199,220,242,267,290,313,332,350],{"strike":200,"call":201,"put":212,"callItm":73,"putItm":13,"isAtm":13},2.5,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":205,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":181,"rho":211,"in_the_money":73},"PERI  261016C00002500",5.4,6.6,8.37,1,1.8768,0.999994,0.000011,-0.000004,0.000616,{"contract_symbol":213,"symbol":213,"bid":181,"ask":214,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":181,"in_the_money":13},"PERI  261016P00002500",0.25,2.0369,-0.000025,0.000039,-0.000017,0.000001,{"strike":221,"call":222,"put":234,"callItm":73,"putItm":13,"isAtm":13},5,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":226,"change":181,"changePercent":9,"volume":181,"openInterest":227,"open_interest":227,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":73},"PERI  261016C00005000",2.95,4.1,3.62,523,1.8599,0.979062,0.019857,-0.007085,0.000686,0.001183,{"contract_symbol":235,"symbol":235,"bid":181,"ask":236,"last":20,"change":181,"changePercent":9,"volume":181,"openInterest":221,"open_interest":221,"iv":215,"implied_volatility":215,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":13},"PERI  261016P00005000",0.75,-0.029751,0.02434,-0.010415,0.000921,-0.000073,{"strike":243,"call":244,"put":256,"callItm":73,"putItm":13,"isAtm":73},7.5,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":248,"change":181,"changePercent":9,"volume":181,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":73},"PERI  261016C00007500",0.9,1.5,1.24,1670,0.7374,0.906546,0.166139,-0.009318,0.002276,0.001638,{"contract_symbol":257,"symbol":257,"bid":181,"ask":258,"last":259,"change":181,"changePercent":9,"volume":181,"openInterest":260,"open_interest":260,"iv":261,"implied_volatility":261,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":13},"PERI  261016P00007500",0.15,0.05,467,0.7712,-0.102557,0.170054,-0.010432,0.002436,-0.000233,{"strike":268,"call":269,"put":279,"callItm":13,"putItm":73,"isAtm":73},10,{"contract_symbol":270,"symbol":270,"bid":181,"ask":259,"last":271,"change":181,"changePercent":9,"volume":181,"openInterest":272,"open_interest":272,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":13},"PERI  261016C00010000",0.03,1461,0.5267,0.04742,0.137716,-0.00394,0.001347,0.000098,{"contract_symbol":280,"symbol":280,"bid":281,"ask":247,"last":282,"change":181,"changePercent":9,"volume":181,"openInterest":283,"open_interest":283,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":73},"PERI  261016P00010000",1.25,1.55,79,0.6294,-0.916676,0.178713,-0.007301,0.002089,-0.002295,{"strike":291,"call":292,"put":302,"callItm":13,"putItm":73,"isAtm":13},12.5,{"contract_symbol":293,"symbol":293,"bid":181,"ask":259,"last":294,"change":181,"changePercent":9,"volume":181,"openInterest":295,"open_interest":295,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":13},"PERI  261016C00012500",0.2,193,1.1324,0.02488,0.037712,-0.004988,0.000793,0.00005,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":306,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":73},"PERI  261016P00012500",3.5,4.6,2.4,1.1953,-0.967795,0.04429,-0.006526,0.000983,-0.003018,{"strike":314,"call":315,"put":323,"callItm":13,"putItm":73,"isAtm":13},15,{"contract_symbol":316,"symbol":316,"bid":181,"ask":236,"last":259,"change":181,"changePercent":9,"volume":181,"openInterest":317,"open_interest":317,"iv":296,"implied_volatility":296,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":13},"PERI  261016C00015000",62,0.001407,0.002982,-0.000394,0.000063,0.000003,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":307,"implied_volatility":307,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":73},"PERI  261016P00015000",5.8,7.1,-0.997604,0.004584,-0.000675,0.000102,-0.003694,{"strike":333,"call":334,"put":341,"callItm":13,"putItm":73,"isAtm":13},17.5,{"contract_symbol":335,"symbol":335,"bid":181,"ask":236,"last":336,"change":181,"changePercent":9,"volume":181,"openInterest":337,"open_interest":337,"iv":296,"implied_volatility":296,"delta":338,"gamma":339,"theta":340,"vega":322,"rho":181,"in_the_money":13},"PERI  261016C00017500",0.19,16,0.000058,0.000154,-0.00002,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":307,"implied_volatility":307,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":73},"PERI  261016P00017500",8.3,9.6,-0.999865,0.000323,-0.000048,0.000007,-0.004315,{"strike":351,"call":352,"put":357,"callItm":13,"putItm":73,"isAtm":13},20,{"contract_symbol":353,"symbol":353,"bid":181,"ask":236,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":296,"implied_volatility":296,"delta":354,"gamma":355,"theta":356,"vega":181,"rho":181,"in_the_money":13},"PERI  261016C00020000",0.000002,0.000006,-0.000001,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":210,"vega":219,"rho":364,"in_the_money":73},"PERI  261016P00020000",10.8,12.1,1.2205,-0.99999,0.000028,-0.004931,"2026-10-08T05:52:49.063493+00:00"]