[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PENN":3,"homepage-market-summary":31,"stock-options-PENN":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"PENN","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"PENN Entertainment, Inc. Common Stock","Nasdaq",null,"HOTELS & MOTELS","Penn Entertainment's origins date back to its 1972 racetrack opening in Pennsylvania. Today, Penn operates 42 properties across 20 states and 12 brands, including Hollywood Casino and Ameristar. Land-based casinos represented 81% of total sales in 2025; 19% was from the interactive segment, which includes sports, i-gaming, and media revenue. The retail portfolio generates low-30s EBITDAR margins and helps position the company to obtain licenses for the digital wagering markets. Additionally, Penn's media asset, theScore, provides access to sports betting\u002Fi-gaming technology and clientele, helping it form a leading digital position.","23,441","Wyomissing, PA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},15.72,15.82,15.9,15.475,15.91,-0.19,-1.19,2766432.590904,32872,15.675,22.36,11.65,3712636.0224346695,38,8145,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,41,48,55,61,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":39,"is_up":14,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":66,"price":142,"is_up":14},"Real Estate","XLRE",40.57,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Comm Services","XLC",-0.35,111.26,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":170,"name":171,"price":172,"change":66,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":174,"has_options":74,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":207,"updated_at":634,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.6,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},415,9894,0.12,[186,187,191,195,199,203],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",44,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",100,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",191,"270416",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2028-01-21",471,"280121",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2029-01-19",835,"290119",[208,223,235,243,252,263,271,286,302,319,341,365,389,416,438,458,481,502,520,539,557,571,584,596,604,615,625],{"strike":209,"call":210,"put":218,"callItm":74,"putItm":14,"isAtm":14},4,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":216,"gamma":214,"theta":214,"vega":214,"rho":217,"in_the_money":74},"PENN  261016C00004000",10.7,13.1,0,0.3534,1,0.000969,{"contract_symbol":219,"symbol":219,"bid":214,"ask":220,"last":221,"change":214,"changePercent":9,"volume":214,"openInterest":209,"open_interest":209,"iv":222,"implied_volatility":222,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"PENN  261016P00004000",0.05,0.08,0.6683,{"strike":224,"call":225,"put":231,"callItm":74,"putItm":14,"isAtm":14},5,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":229,"implied_volatility":229,"delta":216,"gamma":214,"theta":214,"vega":214,"rho":230,"in_the_money":74},"PENN  261016C00005000",10.1,11.9,0.342,0.001211,{"contract_symbol":232,"symbol":232,"bid":214,"ask":233,"last":184,"change":214,"changePercent":9,"volume":214,"openInterest":209,"open_interest":209,"iv":234,"implied_volatility":234,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"PENN  261016P00005000",0.75,0.6475,{"strike":236,"call":237,"put":241,"callItm":74,"putItm":14,"isAtm":14},6,{"contract_symbol":238,"symbol":238,"bid":239,"ask":212,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":216,"gamma":214,"theta":214,"vega":214,"rho":240,"in_the_money":74},"PENN  261016C00006000",9.2,0.001453,{"contract_symbol":242,"symbol":242,"bid":214,"ask":233,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":222,"implied_volatility":222,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"PENN  261016P00006000",{"strike":244,"call":245,"put":250,"callItm":74,"putItm":14,"isAtm":14},7,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":216,"gamma":214,"theta":214,"vega":214,"rho":249,"in_the_money":74},"PENN  261016C00007000",8.2,9.7,0.001695,{"contract_symbol":251,"symbol":251,"bid":214,"ask":233,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":216,"open_interest":216,"iv":222,"implied_volatility":222,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"PENN  261016P00007000",{"strike":253,"call":254,"put":259,"callItm":74,"putItm":14,"isAtm":14},8,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":229,"implied_volatility":229,"delta":216,"gamma":214,"theta":214,"vega":214,"rho":258,"in_the_money":74},"PENN  261016C00008000",7.2,8.7,0.001937,{"contract_symbol":260,"symbol":260,"bid":214,"ask":233,"last":261,"change":214,"changePercent":9,"volume":214,"openInterest":262,"open_interest":262,"iv":234,"implied_volatility":234,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"PENN  261016P00008000",0.14,2,{"strike":178,"call":264,"put":269,"callItm":74,"putItm":14,"isAtm":14},{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":216,"gamma":214,"theta":214,"vega":214,"rho":268,"in_the_money":74},"PENN  261016C00009000",6.2,7.7,0.002179,{"contract_symbol":270,"symbol":270,"bid":214,"ask":233,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":222,"implied_volatility":222,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"PENN  261016P00009000",{"strike":272,"call":273,"put":278,"callItm":74,"putItm":14,"isAtm":14},10,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":229,"implied_volatility":229,"delta":216,"gamma":214,"theta":214,"vega":214,"rho":277,"in_the_money":74},"PENN  261016C00010000",5.2,6.7,0.002422,{"contract_symbol":279,"symbol":279,"bid":214,"ask":220,"last":280,"change":214,"changePercent":9,"volume":214,"openInterest":281,"open_interest":281,"iv":222,"implied_volatility":222,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":214,"in_the_money":14},"PENN  261016P00010000",0.25,50,-0.000006,0.000018,-0.000003,0.000001,{"strike":287,"call":288,"put":293,"callItm":74,"putItm":14,"isAtm":14},11,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":216,"gamma":214,"theta":214,"vega":214,"rho":292,"in_the_money":74},"PENN  261016C00011000",4.3,5.6,0.002664,{"contract_symbol":294,"symbol":294,"bid":214,"ask":233,"last":295,"change":214,"changePercent":9,"volume":214,"openInterest":296,"open_interest":296,"iv":222,"implied_volatility":222,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":14},"PENN  261016P00011000",0.38,21,-0.000285,0.000647,-0.000097,0.000026,-0.000001,{"strike":303,"call":304,"put":311,"callItm":74,"putItm":14,"isAtm":14},12,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":216,"open_interest":216,"iv":215,"implied_volatility":215,"delta":308,"gamma":309,"theta":214,"vega":214,"rho":310,"in_the_money":74},"PENN  261016C00012000",3.2,4.6,0.999999,0.000003,0.002906,{"contract_symbol":312,"symbol":312,"bid":214,"ask":233,"last":261,"change":214,"changePercent":9,"volume":214,"openInterest":313,"open_interest":313,"iv":222,"implied_volatility":222,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":14},"PENN  261016P00012000",57,-0.004538,0.008145,-0.001221,0.000323,-0.000018,{"strike":320,"call":321,"put":332,"callItm":74,"putItm":14,"isAtm":14},13,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":325,"change":214,"changePercent":9,"volume":214,"openInterest":326,"open_interest":326,"iv":215,"implied_volatility":215,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":74},"PENN  261016C00013000",2.4,3.6,7.95,3,0.999672,0.001394,-0.000058,0.000029,0.003147,{"contract_symbol":333,"symbol":333,"bid":214,"ask":220,"last":334,"change":214,"changePercent":9,"volume":214,"openInterest":335,"open_interest":335,"iv":222,"implied_volatility":222,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":14},"PENN  261016P00013000",0.15,35,-0.032918,0.045122,-0.006762,0.00179,-0.00013,{"strike":342,"call":343,"put":355,"callItm":74,"putItm":14,"isAtm":74},14,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":347,"change":214,"changePercent":9,"volume":214,"openInterest":348,"open_interest":348,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":74},"PENN  261016C00014000",1.5,1.95,1.3,625,0.5069,0.927395,0.11181,-0.009641,0.003364,0.003105,{"contract_symbol":356,"symbol":356,"bid":214,"ask":334,"last":357,"change":214,"changePercent":9,"volume":214,"openInterest":358,"open_interest":358,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":14},"PENN  261016P00014000",0.1,264,0.5019,-0.07071,0.110666,-0.009353,0.003297,-0.000278,{"strike":366,"call":367,"put":378,"callItm":74,"putItm":14,"isAtm":74},15,{"contract_symbol":368,"symbol":368,"bid":180,"ask":345,"last":369,"change":370,"changePercent":9,"volume":216,"openInterest":371,"open_interest":371,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":74},"PENN  261016C00015000",0.9,-0.05,551,0.5659,0.701973,0.251426,-0.027018,0.008446,0.002437,{"contract_symbol":379,"symbol":379,"bid":357,"ask":280,"last":380,"change":214,"changePercent":9,"volume":381,"openInterest":382,"open_interest":382,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":14},"PENN  261016P00015000",0.2,18,2016,0.4888,-0.273997,0.279689,-0.022422,0.008115,-0.001089,{"strike":390,"call":391,"put":404,"callItm":14,"putItm":74,"isAtm":74},16,{"contract_symbol":392,"symbol":392,"bid":220,"ask":393,"last":394,"change":395,"changePercent":9,"volume":396,"openInterest":397,"open_interest":397,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":14},"PENN  261016C00016000",0.45,0.3,-0.15,371,1127,0.4798,0.399842,0.330463,-0.025528,0.009412,0.001439,{"contract_symbol":405,"symbol":405,"bid":406,"ask":233,"last":407,"change":408,"changePercent":9,"volume":409,"openInterest":205,"open_interest":205,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":74},"PENN  261016P00016000",0.35,0.63,0.04,25,0.435,-0.613045,0.361253,-0.022932,0.009327,-0.002475,{"strike":417,"call":418,"put":427,"callItm":14,"putItm":74,"isAtm":74},17,{"contract_symbol":419,"symbol":419,"bid":214,"ask":334,"last":357,"change":214,"changePercent":9,"volume":214,"openInterest":420,"open_interest":420,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":14},"PENN  261016C00017000",305,0.4156,0.107294,0.182401,-0.010573,0.0045,0.000394,{"contract_symbol":428,"symbol":428,"bid":369,"ask":429,"last":430,"change":214,"changePercent":9,"volume":214,"openInterest":431,"open_interest":431,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":74},"PENN  261016P00017000",1.85,1.9,251,0.4992,-0.846436,0.19471,-0.016284,0.00577,-0.003557,{"strike":381,"call":439,"put":447,"callItm":14,"putItm":74,"isAtm":74},{"contract_symbol":440,"symbol":440,"bid":214,"ask":380,"last":220,"change":214,"changePercent":9,"volume":214,"openInterest":441,"open_interest":441,"iv":180,"implied_volatility":180,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":14},"PENN  261016C00018000",764,0.07387,0.095721,-0.011563,0.003409,0.000269,{"contract_symbol":448,"symbol":448,"bid":449,"ask":326,"last":450,"change":214,"changePercent":9,"volume":214,"openInterest":451,"open_interest":451,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":74},"PENN  261016P00018000",1.7,3.08,121,0.6459,-0.909537,0.103597,-0.0145,0.003971,-0.004031,{"strike":459,"call":460,"put":470,"callItm":14,"putItm":74,"isAtm":14},19,{"contract_symbol":461,"symbol":461,"bid":214,"ask":462,"last":463,"change":214,"changePercent":9,"volume":214,"openInterest":464,"open_interest":464,"iv":180,"implied_volatility":180,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":14},"PENN  261016C00019000",0.5,0.01,375,0.02135,0.035007,-0.004229,0.001247,0.000078,{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":474,"change":214,"changePercent":9,"volume":214,"openInterest":475,"open_interest":475,"iv":452,"implied_volatility":452,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":74},"PENN  261016P00019000",2.5,3.7,4.21,24,-0.969663,0.043645,-0.006109,0.001673,-0.00449,{"strike":482,"call":483,"put":490,"callItm":14,"putItm":74,"isAtm":14},20,{"contract_symbol":484,"symbol":484,"bid":214,"ask":220,"last":220,"change":214,"changePercent":9,"volume":214,"openInterest":485,"open_interest":485,"iv":180,"implied_volatility":180,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":283,"in_the_money":14},"PENN  261016C00020000",597,0.004998,0.009888,-0.001194,0.000352,{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":494,"change":214,"changePercent":9,"volume":214,"openInterest":495,"open_interest":495,"iv":496,"implied_volatility":496,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":74},"PENN  261016P00020000",3.5,4.7,3.65,62,0.597,-0.995196,0.009594,-0.001147,0.00034,-0.004825,{"strike":296,"call":503,"put":511,"callItm":14,"putItm":74,"isAtm":14},{"contract_symbol":504,"symbol":504,"bid":214,"ask":220,"last":220,"change":214,"changePercent":9,"volume":214,"openInterest":505,"open_interest":505,"iv":180,"implied_volatility":180,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":14},"PENN  261016C00021000",657,0.000972,0.002245,-0.000271,0.00008,0.000004,{"contract_symbol":512,"symbol":512,"bid":513,"ask":514,"last":262,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":452,"implied_volatility":452,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":74},"PENN  261016P00021000",4.5,5.7,-0.997958,0.004105,-0.000575,0.000157,-0.005078,{"strike":521,"call":522,"put":529,"callItm":14,"putItm":74,"isAtm":14},22,{"contract_symbol":523,"symbol":523,"bid":214,"ask":334,"last":334,"change":214,"changePercent":9,"volume":214,"openInterest":524,"open_interest":524,"iv":180,"implied_volatility":180,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":285,"in_the_money":14},"PENN  261016C00022000",275,0.000161,0.000424,-0.000051,0.000015,{"contract_symbol":530,"symbol":530,"bid":531,"ask":532,"last":533,"change":214,"changePercent":9,"volume":214,"openInterest":262,"open_interest":262,"iv":452,"implied_volatility":452,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":74},"PENN  261016P00022000",5.3,6.8,2.67,-0.999573,0.000976,-0.000137,0.000037,-0.005326,{"strike":540,"call":541,"put":549,"callItm":14,"putItm":74,"isAtm":14},23,{"contract_symbol":542,"symbol":542,"bid":214,"ask":233,"last":72,"change":214,"changePercent":9,"volume":214,"openInterest":543,"open_interest":543,"iv":544,"implied_volatility":544,"delta":545,"gamma":546,"theta":547,"vega":548,"rho":214,"in_the_money":14},"PENN  261016C00023000",265,0.6004,0.000023,0.000069,-0.000008,0.000002,{"contract_symbol":550,"symbol":550,"bid":551,"ask":552,"last":553,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":496,"implied_volatility":496,"delta":554,"gamma":555,"theta":547,"vega":548,"rho":556,"in_the_money":74},"PENN  261016P00023000",6.3,7.8,3.1,-0.999979,0.000063,-0.005569,{"strike":475,"call":558,"put":563,"callItm":14,"putItm":74,"isAtm":14},{"contract_symbol":559,"symbol":559,"bid":214,"ask":233,"last":560,"change":214,"changePercent":9,"volume":214,"openInterest":561,"open_interest":561,"iv":180,"implied_volatility":180,"delta":309,"gamma":562,"theta":301,"vega":214,"rho":214,"in_the_money":14},"PENN  261016C00024000",1.08,129,0.00001,{"contract_symbol":564,"symbol":564,"bid":565,"ask":566,"last":567,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":452,"implied_volatility":452,"delta":568,"gamma":537,"theta":569,"vega":285,"rho":570,"in_the_money":74},"PENN  261016P00024000",7.3,8.8,3.8,-0.999987,-0.000005,-0.005812,{"strike":409,"call":572,"put":576,"callItm":14,"putItm":74,"isAtm":14},{"contract_symbol":573,"symbol":573,"bid":214,"ask":220,"last":574,"change":214,"changePercent":9,"volume":214,"openInterest":575,"open_interest":575,"iv":180,"implied_volatility":180,"delta":214,"gamma":285,"theta":214,"vega":214,"rho":214,"in_the_money":14},"PENN  261016C00025000",0.02,237,{"contract_symbol":577,"symbol":577,"bid":578,"ask":579,"last":580,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":452,"implied_volatility":452,"delta":581,"gamma":582,"theta":301,"vega":214,"rho":583,"in_the_money":74},"PENN  261016P00025000",8.3,9.8,4.1,-0.999998,0.000006,-0.006054,{"strike":585,"call":586,"put":589,"callItm":14,"putItm":74,"isAtm":14},26,{"contract_symbol":587,"symbol":587,"bid":214,"ask":233,"last":220,"change":214,"changePercent":9,"volume":214,"openInterest":588,"open_interest":588,"iv":544,"implied_volatility":544,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"PENN  261016C00026000",94,{"contract_symbol":590,"symbol":590,"bid":591,"ask":592,"last":593,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":452,"implied_volatility":452,"delta":594,"gamma":285,"theta":214,"vega":214,"rho":595,"in_the_money":74},"PENN  261016P00026000",9.3,10.8,6.15,-1,-0.006296,{"strike":597,"call":598,"put":601,"callItm":14,"putItm":74,"isAtm":14},27,{"contract_symbol":599,"symbol":599,"bid":214,"ask":233,"last":393,"change":214,"changePercent":9,"volume":214,"openInterest":600,"open_interest":600,"iv":180,"implied_volatility":180,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"PENN  261016C00027000",33,{"contract_symbol":602,"symbol":602,"bid":227,"ask":303,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":496,"implied_volatility":496,"delta":594,"gamma":214,"theta":214,"vega":214,"rho":603,"in_the_money":74},"PENN  261016P00027000",-0.006538,{"strike":605,"call":606,"put":610,"callItm":14,"putItm":74,"isAtm":14},28,{"contract_symbol":607,"symbol":607,"bid":214,"ask":357,"last":608,"change":214,"changePercent":9,"volume":214,"openInterest":609,"open_interest":609,"iv":180,"implied_volatility":180,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"PENN  261016C00028000",0.7,61,{"contract_symbol":611,"symbol":611,"bid":612,"ask":613,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":452,"implied_volatility":452,"delta":594,"gamma":214,"theta":214,"vega":214,"rho":614,"in_the_money":74},"PENN  261016P00028000",10.9,13.3,-0.006781,{"strike":616,"call":617,"put":620,"callItm":14,"putItm":74,"isAtm":14},30,{"contract_symbol":618,"symbol":618,"bid":214,"ask":220,"last":619,"change":214,"changePercent":9,"volume":214,"openInterest":335,"open_interest":335,"iv":180,"implied_volatility":180,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"PENN  261016C00030000",0.11,{"contract_symbol":621,"symbol":621,"bid":622,"ask":623,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":452,"implied_volatility":452,"delta":594,"gamma":214,"theta":214,"vega":214,"rho":624,"in_the_money":74},"PENN  261016P00030000",12.9,15.3,-0.007265,{"strike":335,"call":626,"put":629,"callItm":14,"putItm":74,"isAtm":14},{"contract_symbol":627,"symbol":627,"bid":214,"ask":280,"last":628,"change":214,"changePercent":9,"volume":214,"openInterest":287,"open_interest":287,"iv":180,"implied_volatility":180,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"PENN  261016C00035000",0.13,{"contract_symbol":630,"symbol":630,"bid":631,"ask":632,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":452,"implied_volatility":452,"delta":594,"gamma":214,"theta":214,"vega":214,"rho":633,"in_the_money":74},"PENN  261016P00035000",17.9,20.3,-0.008476,"2026-10-08T05:52:44.495439+00:00"]