[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PECO":3,"homepage-market-summary":36,"stock-options-PECO":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"PECO","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Phillips Edison & Company, Inc. Common Stock","Nasdaq",null,"REAL ESTATE INVESTMENT TRUSTS","Phillips Edison & Co Inc is a real estate investment trust. The company also operates a third-party investment management business providing property management and advisory services to four unconsolidated institutional joint ventures, in which it has a partial ownership interest, and one private fund. It invests in well-occupied, grocery-anchored neighborhood and community shopping centers. It holds an integrated in-house operating platform built on a market of expertise designed to optimize property value and consistently deliver a great shopping experience.","320","Cincinnati, OH",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},3.7247,1.38,"Monthly","2026-10-15",{"close":21,"open":22,"high":23,"low":24,"prev_close":25,"change":26,"percent_change":27,"volume":28,"transactions":29,"vwap":30,"high_52w":31,"low_52w":32,"avg_volume_52w":33,"range_52w_percent":34,"record_count":35},37.05,37.47,37.94,36.975,37.54,-0.49,-1.31,989369.436793,13175,37.1011,44.375,32.98,945263.349008004,35.7,1411,{"status":37,"indices":38,"watchlist":81,"sectors":103,"benchmarks":158},"success",[39,46,53,60,66,73],{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":14,"sparkline":45,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":14,"sparkline":52,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":14,"sparkline":59,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":44,"is_up":14,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":14,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":79,"sparkline":80,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":14,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":79,"sparkline":95,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":14,"sparkline":102,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[104,109,114,119,124,129,134,139,144,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":115,"etf":116,"change":117,"price":118,"is_up":79},"Healthcare","XLV",1.03,168.81,{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":125,"etf":126,"change":127,"price":128,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":130,"etf":131,"change":132,"price":133,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":135,"etf":136,"change":137,"price":138,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":140,"etf":141,"change":142,"price":143,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":145,"etf":146,"change":71,"price":147,"is_up":14},"Real Estate","XLRE",40.57,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":154,"etf":155,"change":156,"price":157,"is_up":14},"Comm Services","XLC",-0.35,111.26,[159,164,169,174],{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":175,"name":176,"price":177,"change":71,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":179,"has_options":79,"symbol":4,"underlying_price":21,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":190,"strikes":204,"updated_at":385,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.8,{"total_volume":187,"total_open_interest":188,"put_call_ratio":189,"implied_volatility":185},0,244,0.05,[191,192,196,200],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":193,"label":193,"type":182,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-11-20",44,"261120",{"date":197,"label":197,"type":182,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-01-15",100,"270115",{"date":201,"label":201,"type":182,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-04-16",191,"270416",[205,220,238,257,280,303,324,346,365],{"strike":206,"call":207,"put":217,"callItm":79,"putItm":14,"isAtm":14},20,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":79},"PECO  261016C00020000",15.9,19.5,1.1535,0.999763,0.000133,-0.000331,0.000052,0.004929,{"contract_symbol":218,"symbol":218,"bid":187,"ask":189,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":219,"implied_volatility":219,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"PECO  261016P00020000",0.6891,{"strike":221,"call":222,"put":231,"callItm":79,"putItm":14,"isAtm":14},22.5,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":211,"implied_volatility":211,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":79},"PECO  261016C00022500",13.4,17,0.997774,0.001041,-0.002603,0.000406,0.005526,{"contract_symbol":232,"symbol":232,"bid":187,"ask":233,"last":234,"change":187,"changePercent":9,"volume":187,"openInterest":235,"open_interest":235,"iv":219,"implied_volatility":219,"delta":236,"gamma":237,"theta":236,"vega":187,"rho":187,"in_the_money":14},"PECO  261016P00022500",0.95,0.16,1,-0.000002,0.000002,{"strike":239,"call":240,"put":249,"callItm":79,"putItm":14,"isAtm":14},25,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":211,"implied_volatility":211,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":79},"PECO  261016C00025000",10.9,14.5,0.988168,0.004598,-0.011496,0.001795,0.006049,{"contract_symbol":250,"symbol":250,"bid":187,"ask":251,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":219,"implied_volatility":219,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":14},"PECO  261016P00025000",3,-0.000112,0.00011,-0.000098,0.000026,-0.000001,{"strike":258,"call":259,"put":270,"callItm":79,"putItm":14,"isAtm":14},30,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":263,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":79},"PECO  261016C00030000",5,9.5,12.6,1.1545,0.895254,0.027026,-0.067687,0.01056,0.006351,{"contract_symbol":271,"symbol":271,"bid":187,"ask":272,"last":273,"change":187,"changePercent":9,"volume":187,"openInterest":274,"open_interest":274,"iv":219,"implied_volatility":219,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":14},"PECO  261016P00030000",0.2,0.01,2,-0.022491,0.013338,-0.011902,0.003111,-0.000214,{"strike":281,"call":282,"put":292,"callItm":79,"putItm":14,"isAtm":79},35,{"contract_symbol":283,"symbol":283,"bid":235,"ask":284,"last":285,"change":187,"changePercent":9,"volume":187,"openInterest":235,"open_interest":235,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":79},"PECO  261016C00035000",4.9,3.6,0.7902,0.698743,0.075777,-0.088913,0.020266,0.005645,{"contract_symbol":293,"symbol":293,"bid":187,"ask":294,"last":295,"change":187,"changePercent":9,"volume":187,"openInterest":296,"open_interest":296,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":14},"PECO  261016P00035000",0.15,0.61,4,0.2492,-0.070221,0.092834,-0.010835,0.00783,-0.000653,{"strike":304,"call":305,"put":314,"callItm":14,"putItm":79,"isAtm":14},40,{"contract_symbol":306,"symbol":306,"bid":187,"ask":272,"last":189,"change":187,"changePercent":9,"volume":187,"openInterest":307,"open_interest":307,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":14},"PECO  261016C00040000",24,0.3291,0.072609,0.072124,-0.01468,0.008034,0.000648,{"contract_symbol":315,"symbol":315,"bid":274,"ask":316,"last":317,"change":187,"changePercent":9,"volume":187,"openInterest":261,"open_interest":261,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":79},"PECO  261016P00040000",5.1,2.55,0.6821,-0.745926,0.080764,-0.070611,0.018646,-0.007683,{"strike":325,"call":326,"put":336,"callItm":14,"putItm":79,"isAtm":14},45,{"contract_symbol":327,"symbol":327,"bid":187,"ask":251,"last":328,"change":187,"changePercent":9,"volume":187,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":14},"PECO  261016C00045000",0.85,26,0.6833,0.039361,0.021396,-0.018772,0.004948,0.000345,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":79},"PECO  261016P00045000",6.8,10,0.744,-0.945816,0.025399,-0.02642,0.006396,-0.010624,{"strike":347,"call":348,"put":356,"callItm":14,"putItm":79,"isAtm":14},50,{"contract_symbol":349,"symbol":349,"bid":187,"ask":350,"last":77,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":330,"implied_volatility":330,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":14},"PECO  261016C00050000",1.05,0.003071,0.00235,-0.002062,0.000544,0.000027,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":340,"implied_volatility":340,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":79},"PECO  261016P00050000",11.4,14,-0.99392,0.003975,-0.004135,0.001001,-0.012274,{"strike":366,"call":367,"put":376,"callItm":14,"putItm":79,"isAtm":14},55,{"contract_symbol":368,"symbol":368,"bid":187,"ask":369,"last":189,"change":187,"changePercent":9,"volume":187,"openInterest":370,"open_interest":370,"iv":330,"implied_volatility":330,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":14},"PECO  261016C00055000",4.7,181,0.000143,0.000139,-0.000122,0.000032,0.000001,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":340,"implied_volatility":340,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":79},"PECO  261016P00055000",16.4,19,-0.999555,0.000368,-0.000383,0.000093,-0.013557,"2026-10-08T05:55:22.210574+00:00"]