[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PDS":3,"homepage-market-summary":30,"stock-options-PDS":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"PDS","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Precision Drilling Corporation","NYSE",null,"Common Stock","Precision Drilling Corp is a provider of contract drilling, completion, and production services to oil and natural gas exploration and production companies in Canada, the United States, and certain international locations. The company operates through two industry segments: Contract Drilling Services, which generates maximum revenue and includes drilling rigs, procurement and distribution of oilfield supplies, and the manufacture, sale, and repair of drilling equipment; and Completion and Production Services, which includes service rigs, oilfield equipment rental, and camp services. The company generates the majority of its revenue from the United States.","5,245",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},83.56,84.34,86.28,81.86,84.72,-1.16,-1.37,142484.474002,3588,83.7136,103.8,53.42,108024.34688521913,59.8,7518,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,40,47,54,60,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":13,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":13,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":13,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":38,"is_up":13,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":13,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":13,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":73,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":13,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":13},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":13},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":13},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":13},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":13},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":13},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":13},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":65,"price":141,"is_up":13},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":13},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":13},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":13},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":13},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":13},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":65,"is_up":13},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":73,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":542,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.6,{"total_volume":181,"total_open_interest":182,"put_call_ratio":179,"implied_volatility":179},0,32,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",72,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",163,"270319",[198,215,233,247,262,276,296,319,343,366,389,412,434,453,472,490,508,525],{"strike":199,"call":200,"put":207,"callItm":73,"putItm":13,"isAtm":13},45,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":206,"in_the_money":73},"PDS   261016C00045000",36.6,39.2,0.2792,1,0.011095,{"contract_symbol":208,"symbol":208,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":181,"in_the_money":13},"PDS   261016P00045000",1.95,0.9477,-0.000012,0.000004,-0.000035,0.000007,{"strike":216,"call":217,"put":224,"callItm":73,"putItm":13,"isAtm":13},50,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":221,"change":181,"changePercent":9,"volume":181,"openInterest":205,"open_interest":205,"iv":222,"implied_volatility":222,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":223,"in_the_money":73},"PDS   261016C00050000",31.6,34.3,39.63,0.2791,0.012329,{"contract_symbol":225,"symbol":225,"bid":181,"ask":226,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":13},"PDS   261016P00050000",1.1,0.9476,-0.000211,0.000064,-0.00055,0.000105,-0.000005,{"strike":234,"call":235,"put":240,"callItm":73,"putItm":13,"isAtm":13},55,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":239,"in_the_money":73},"PDS   261016C00055000",26.6,29.3,0.013561,{"contract_symbol":241,"symbol":241,"bid":181,"ask":226,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":13},"PDS   261016P00055000",-0.001958,0.0005,-0.004294,0.000816,-0.000042,{"strike":248,"call":249,"put":254,"callItm":73,"putItm":13,"isAtm":13},60,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":253,"in_the_money":73},"PDS   261016C00060000",21.7,24.3,0.014793,{"contract_symbol":255,"symbol":255,"bid":181,"ask":256,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":227,"implied_volatility":227,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":13},"PDS   261016P00060000",2.15,-0.010713,0.002276,-0.019536,0.003713,-0.000232,{"strike":263,"call":264,"put":269,"callItm":73,"putItm":13,"isAtm":13},65,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":268,"in_the_money":73},"PDS   261016C00065000",16.7,19.3,0.016026,{"contract_symbol":270,"symbol":270,"bid":181,"ask":256,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":13},"PDS   261016P00065000",-0.039012,0.00679,-0.058298,0.011079,-0.000855,{"strike":277,"call":278,"put":287,"callItm":73,"putItm":13,"isAtm":13},70,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":73},"PDS   261016C00070000",12.3,14.3,0.999976,0.000029,-0.000021,0.000014,0.017258,{"contract_symbol":288,"symbol":288,"bid":181,"ask":289,"last":290,"change":181,"changePercent":9,"volume":181,"openInterest":205,"open_interest":205,"iv":210,"implied_volatility":210,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":13},"PDS   261016P00070000",2.2,1.25,-0.103065,0.014427,-0.123862,0.023538,-0.002284,{"strike":297,"call":298,"put":309,"callItm":73,"putItm":13,"isAtm":13},75,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":302,"change":181,"changePercent":9,"volume":181,"openInterest":205,"open_interest":205,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":73},"PDS   261016C00075000",7.6,9.8,13.6,0.451,0.940793,0.019921,-0.038735,0.015468,0.017234,{"contract_symbol":310,"symbol":310,"bid":181,"ask":311,"last":312,"change":181,"changePercent":9,"volume":181,"openInterest":205,"open_interest":205,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":13},"PDS   261016P00075000",2.4,0.7,0.6833,-0.144348,0.025346,-0.113109,0.029814,-0.003146,{"strike":320,"call":321,"put":332,"callItm":73,"putItm":13,"isAtm":13},80,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":325,"change":181,"changePercent":9,"volume":181,"openInterest":205,"open_interest":205,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":73},"PDS   261016C00080000",3.4,5.4,5.3,0.4214,0.755221,0.056824,-0.096469,0.041227,0.014477,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":289,"change":181,"changePercent":9,"volume":181,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":13},"PDS   261016P00080000",0.05,3,7,0.5819,-0.300778,0.045591,-0.147573,0.045673,-0.006574,{"strike":344,"call":345,"put":355,"callItm":13,"putItm":73,"isAtm":73},85,{"contract_symbol":346,"symbol":346,"bid":347,"ask":323,"last":348,"change":181,"changePercent":9,"volume":181,"openInterest":335,"open_interest":335,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":13},"PDS   261016C00085000",0.55,3.05,0.5042,0.430052,0.059377,-0.144262,0.051539,0.008367,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":359,"change":181,"changePercent":9,"volume":181,"openInterest":205,"open_interest":205,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":73},"PDS   261016P00085000",2.1,4.4,6.94,0.4689,-0.577407,0.063623,-0.133696,0.051356,-0.0127,{"strike":367,"call":368,"put":378,"callItm":13,"putItm":73,"isAtm":13},90,{"contract_symbol":369,"symbol":369,"bid":181,"ask":370,"last":371,"change":181,"changePercent":9,"volume":181,"openInterest":205,"open_interest":205,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":13},"PDS   261016C00090000",2.05,1.61,0.7023,0.26823,0.035767,-0.168598,0.04324,0.005174,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":382,"change":181,"changePercent":9,"volume":181,"openInterest":205,"open_interest":205,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":73},"PDS   261016P00090000",5,8.2,2.5,0.4134,-0.866763,0.039666,-0.064805,0.028231,-0.019532,{"strike":390,"call":391,"put":401,"callItm":13,"putItm":73,"isAtm":13},95,{"contract_symbol":392,"symbol":392,"bid":181,"ask":393,"last":335,"change":181,"changePercent":9,"volume":181,"openInterest":394,"open_interest":394,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":13},"PDS   261016C00095000",2.35,2,0.7896,0.165315,0.023989,-0.142965,0.032611,0.003194,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":405,"change":181,"changePercent":9,"volume":181,"openInterest":205,"open_interest":205,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":73},"PDS   261016P00095000",10.7,12.9,4.6,0.6182,-0.898546,0.021866,-0.079867,0.023271,-0.021427,{"strike":413,"call":414,"put":424,"callItm":13,"putItm":73,"isAtm":13},100,{"contract_symbol":415,"symbol":415,"bid":181,"ask":416,"last":334,"change":181,"changePercent":9,"volume":181,"openInterest":417,"open_interest":417,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":13},"PDS   261016C00100000",0.4,8,0.7886,0.082483,0.014703,-0.087399,0.019961,0.001608,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":73},"PDS   261016P00100000",15.9,18.5,0.6088,-0.96645,0.009343,-0.033099,0.009792,-0.02399,{"strike":435,"call":436,"put":444,"callItm":13,"putItm":73,"isAtm":13},105,{"contract_symbol":437,"symbol":437,"bid":181,"ask":256,"last":438,"change":181,"changePercent":9,"volume":181,"openInterest":205,"open_interest":205,"iv":418,"implied_volatility":418,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":13},"PDS   261016C00105000",1.22,0.037327,0.007872,-0.046793,0.010687,0.000733,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":406,"implied_volatility":406,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":73},"PDS   261016P00105000",20.9,23.5,-0.989399,0.003458,-0.012629,0.00368,-0.025679,{"strike":454,"call":455,"put":463,"callItm":13,"putItm":73,"isAtm":13},110,{"contract_symbol":456,"symbol":456,"bid":181,"ask":457,"last":72,"change":181,"changePercent":9,"volume":181,"openInterest":394,"open_interest":394,"iv":418,"implied_volatility":418,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":13},"PDS   261016C00110000",0.95,0.015453,0.003755,-0.022319,0.005098,0.000305,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":428,"implied_volatility":428,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":73},"PDS   261016P00110000",25.9,28.5,-0.997658,0.000916,-0.003244,0.00096,-0.027074,{"strike":473,"call":474,"put":481,"callItm":13,"putItm":73,"isAtm":13},115,{"contract_symbol":475,"symbol":475,"bid":181,"ask":256,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":395,"implied_volatility":395,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":13},"PDS   261016C00115000",0.005973,0.001635,-0.009742,0.002222,0.000118,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":428,"implied_volatility":428,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":73},"PDS   261016P00115000",30.9,33.5,-0.999504,0.000221,-0.000782,0.000231,-0.028344,{"strike":491,"call":492,"put":499,"callItm":13,"putItm":73,"isAtm":13},120,{"contract_symbol":493,"symbol":493,"bid":181,"ask":256,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":418,"implied_volatility":418,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":13},"PDS   261016C00120000",0.002112,0.000644,-0.003827,0.000874,0.000042,{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":428,"implied_volatility":428,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":73},"PDS   261016P00120000",35.9,38.5,-0.999907,0.000046,-0.000163,0.000048,-0.029585,{"strike":509,"call":510,"put":517,"callItm":13,"putItm":73,"isAtm":13},125,{"contract_symbol":511,"symbol":511,"bid":181,"ask":512,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":418,"implied_volatility":418,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":285,"in_the_money":13},"PDS   261016C00125000",1.15,0.00071,0.000237,-0.001411,0.000322,{"contract_symbol":518,"symbol":518,"bid":519,"ask":520,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":428,"implied_volatility":428,"delta":521,"gamma":522,"theta":523,"vega":522,"rho":524,"in_the_money":73},"PDS   261016P00125000",40.9,43.5,-0.999984,0.000009,-0.00003,-0.030819,{"strike":526,"call":527,"put":534,"callItm":13,"putItm":73,"isAtm":13},130,{"contract_symbol":528,"symbol":528,"bid":181,"ask":256,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":418,"implied_volatility":418,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":13},"PDS   261016C00130000",0.000226,0.000082,-0.000489,0.000112,0.000005,{"contract_symbol":535,"symbol":535,"bid":536,"ask":537,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":406,"implied_volatility":406,"delta":538,"gamma":539,"theta":540,"vega":539,"rho":541,"in_the_money":73},"PDS   261016P00130000",45.9,48.5,-0.999997,0.000002,-0.000007,-0.032055,"2026-10-08T04:52:46.289028+00:00"]