[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PDBC":3,"homepage-market-summary":30,"stock-options-PDBC":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PDBC","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.6137,0.50862,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},19.46,19.18,19.48,19.1399,19.25,0.21,1.09,3795334.916238,20.1597,13.105,7246196.222762462,90.1,2994,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":203,"updated_at":512,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.5,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},4,2498,0.03,[186,187,191,195,199],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",45,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",73,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",101,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",164,"270319",[204,218,226,233,242,255,269,285,306,326,349,369,391,412,432,452,469,485,500],{"strike":205,"call":206,"put":214,"callItm":11,"putItm":67,"isAtm":67},9,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":212,"gamma":210,"theta":210,"vega":210,"rho":213,"in_the_money":11},"PDBC  261016C00009000",9.6,11,0,0.368,1,0.00245,{"contract_symbol":215,"symbol":215,"bid":210,"ask":216,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":217,"implied_volatility":217,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":67},"PDBC  261016P00009000",0.7,0.5793,{"strike":178,"call":219,"put":224,"callItm":11,"putItm":67,"isAtm":67},{"contract_symbol":220,"symbol":220,"bid":221,"ask":178,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":222,"implied_volatility":222,"delta":212,"gamma":210,"theta":210,"vega":210,"rho":223,"in_the_money":11},"PDBC  261016C00010000",8.8,0.3679,0.002723,{"contract_symbol":225,"symbol":225,"bid":210,"ask":216,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":217,"implied_volatility":217,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":67},"PDBC  261016P00010000",{"strike":209,"call":227,"put":231,"callItm":11,"putItm":67,"isAtm":67},{"contract_symbol":228,"symbol":228,"bid":229,"ask":205,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":212,"gamma":210,"theta":210,"vega":210,"rho":230,"in_the_money":11},"PDBC  261016C00011000",7.6,0.002995,{"contract_symbol":232,"symbol":232,"bid":210,"ask":216,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":217,"implied_volatility":217,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":67},"PDBC  261016P00011000",{"strike":234,"call":235,"put":240,"callItm":11,"putItm":67,"isAtm":67},12,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":212,"gamma":210,"theta":210,"vega":210,"rho":239,"in_the_money":11},"PDBC  261016C00012000",6.6,8,0.003267,{"contract_symbol":241,"symbol":241,"bid":210,"ask":216,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":217,"implied_volatility":217,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":67},"PDBC  261016P00012000",{"strike":243,"call":244,"put":249,"callItm":11,"putItm":67,"isAtm":67},13,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":222,"implied_volatility":222,"delta":212,"gamma":210,"theta":210,"vega":210,"rho":248,"in_the_money":11},"PDBC  261016C00013000",5.6,7,0.003539,{"contract_symbol":250,"symbol":250,"bid":210,"ask":216,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":217,"implied_volatility":217,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":210,"in_the_money":67},"PDBC  261016P00013000",-0.000008,0.000018,-0.000003,0.000001,{"strike":256,"call":257,"put":262,"callItm":11,"putItm":67,"isAtm":67},14,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":212,"gamma":210,"theta":210,"vega":210,"rho":261,"in_the_money":11},"PDBC  261016C00014000",4.6,6,0.003812,{"contract_symbol":263,"symbol":263,"bid":210,"ask":216,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":217,"implied_volatility":217,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":67},"PDBC  261016P00014000",-0.000191,0.000388,-0.000068,0.000023,-0.000001,{"strike":270,"call":271,"put":278,"callItm":11,"putItm":67,"isAtm":67},15,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":275,"gamma":276,"theta":268,"vega":254,"rho":277,"in_the_money":11},"PDBC  261016C00015000",3.6,5,0.999995,0.00002,0.004084,{"contract_symbol":279,"symbol":279,"bid":210,"ask":216,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":217,"implied_volatility":217,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":67},"PDBC  261016P00015000",-0.002326,0.003886,-0.000684,0.000235,-0.000013,{"strike":286,"call":287,"put":296,"callItm":11,"putItm":67,"isAtm":67},16,{"contract_symbol":288,"symbol":288,"bid":289,"ask":182,"last":290,"change":210,"changePercent":9,"volume":210,"openInterest":212,"open_interest":212,"iv":211,"implied_volatility":211,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":11},"PDBC  261016C00016000",2.7,3.51,0.999593,0.001237,-0.000088,0.000047,0.004354,{"contract_symbol":297,"symbol":297,"bid":210,"ask":298,"last":299,"change":210,"changePercent":9,"volume":210,"openInterest":300,"open_interest":300,"iv":217,"implied_volatility":217,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":67},"PDBC  261016P00016000",0.1,0.05,50,-0.01558,0.020917,-0.00368,0.001263,-0.000086,{"strike":307,"call":308,"put":318,"callItm":11,"putItm":67,"isAtm":11},17,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":312,"change":210,"changePercent":9,"volume":210,"openInterest":212,"open_interest":212,"iv":222,"implied_volatility":222,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"PDBC  261016C00017000",1.7,2.95,2.23,0.990594,0.021263,-0.001509,0.000816,0.004577,{"contract_symbol":319,"symbol":319,"bid":210,"ask":320,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":217,"implied_volatility":217,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":67},"PDBC  261016P00017000",0.4,-0.064163,0.067107,-0.011806,0.004053,-0.000357,{"strike":327,"call":328,"put":339,"callItm":11,"putItm":67,"isAtm":11},18,{"contract_symbol":329,"symbol":329,"bid":216,"ask":330,"last":331,"change":210,"changePercent":9,"volume":210,"openInterest":332,"open_interest":332,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"PDBC  261016C00018000",2,1.5,72,0.4257,0.889818,0.13694,-0.013014,0.006079,0.004293,{"contract_symbol":340,"symbol":340,"bid":210,"ask":341,"last":342,"change":210,"changePercent":9,"volume":210,"openInterest":178,"open_interest":178,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":67},"PDBC  261016P00018000",0.3,0.2,0.426,-0.11033,0.136978,-0.013035,0.006085,-0.000608,{"strike":350,"call":351,"put":360,"callItm":11,"putItm":67,"isAtm":11},19,{"contract_symbol":352,"symbol":352,"bid":210,"ask":117,"last":353,"change":210,"changePercent":9,"volume":210,"openInterest":205,"open_interest":205,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"PDBC  261016C00019000",0.97,0.5347,0.647704,0.215021,-0.032235,0.011989,0.003178,{"contract_symbol":361,"symbol":361,"bid":299,"ask":362,"last":342,"change":210,"changePercent":9,"volume":210,"openInterest":243,"open_interest":243,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":67},"PDBC  261016P00019000",0.6,0.4014,-0.315808,0.274399,-0.023175,0.011483,-0.001757,{"strike":370,"call":371,"put":381,"callItm":67,"putItm":11,"isAtm":11},20,{"contract_symbol":372,"symbol":372,"bid":299,"ask":373,"last":342,"change":210,"changePercent":9,"volume":210,"openInterest":374,"open_interest":374,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":67},"PDBC  261016C00020000",0.8,1988,0.4403,0.396347,0.271049,-0.027554,0.012445,0.002007,{"contract_symbol":382,"symbol":382,"bid":159,"ask":117,"last":383,"change":384,"changePercent":9,"volume":182,"openInterest":260,"open_interest":260,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":11},"PDBC  261016P00020000",0.72,-0.78,0.4323,-0.606033,0.2756,-0.027009,0.012425,-0.003448,{"strike":392,"call":393,"put":402,"callItm":67,"putItm":11,"isAtm":11},21,{"contract_symbol":394,"symbol":394,"bid":210,"ask":216,"last":342,"change":210,"changePercent":9,"volume":210,"openInterest":395,"open_interest":395,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":67},"PDBC  261016C00021000",232,0.3519,0.117928,0.173869,-0.011291,0.00638,0.000611,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":11},"PDBC  261016P00021000",1.05,2.35,0.5267,-0.778767,0.174651,-0.025403,0.009592,-0.004595,{"strike":413,"call":414,"put":422,"callItm":67,"putItm":11,"isAtm":67},22,{"contract_symbol":415,"symbol":415,"bid":210,"ask":299,"last":299,"change":210,"changePercent":9,"volume":210,"openInterest":212,"open_interest":212,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":67},"PDBC  261016C00022000",0.3907,0.037276,0.064484,-0.005162,0.002627,0.000194,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":11},"PDBC  261016P00022000",2.05,3.4,0.6302,-0.858518,0.110167,-0.022937,0.007239,-0.005274,{"strike":433,"call":434,"put":442,"callItm":67,"putItm":11,"isAtm":67},23,{"contract_symbol":435,"symbol":435,"bid":210,"ask":216,"last":299,"change":210,"changePercent":9,"volume":210,"openInterest":436,"open_interest":436,"iv":416,"implied_volatility":416,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":67},"PDBC  261016C00023000",114,0.006705,0.014868,-0.00119,0.000606,0.000035,{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":446,"implied_volatility":446,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":11},"PDBC  261016P00023000",3,4.3,0.6301,-0.933348,0.063536,-0.013227,0.004175,-0.005922,{"strike":453,"call":454,"put":461,"callItm":67,"putItm":11,"isAtm":67},24,{"contract_symbol":455,"symbol":455,"bid":210,"ask":216,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":416,"implied_volatility":416,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":67},"PDBC  261016C00024000",0.000866,0.002337,-0.000187,0.000095,0.000005,{"contract_symbol":462,"symbol":462,"bid":182,"ask":463,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":426,"implied_volatility":426,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":11},"PDBC  261016P00024000",5.4,-0.971967,0.031607,-0.00658,0.002077,-0.00639,{"strike":470,"call":471,"put":477,"callItm":67,"putItm":11,"isAtm":67},25,{"contract_symbol":472,"symbol":472,"bid":210,"ask":216,"last":299,"change":210,"changePercent":9,"volume":210,"openInterest":212,"open_interest":212,"iv":416,"implied_volatility":416,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":210,"in_the_money":67},"PDBC  261016C00025000",0.000083,0.000263,-0.000021,0.000011,{"contract_symbol":478,"symbol":478,"bid":274,"ask":479,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":426,"implied_volatility":426,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":11},"PDBC  261016P00025000",6.4,-0.989364,0.013821,-0.002878,0.000908,-0.006752,{"strike":486,"call":487,"put":492,"callItm":67,"putItm":11,"isAtm":67},26,{"contract_symbol":488,"symbol":488,"bid":210,"ask":216,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":416,"implied_volatility":416,"delta":489,"gamma":490,"theta":491,"vega":254,"rho":210,"in_the_money":67},"PDBC  261016C00026000",0.000006,0.000022,-0.000002,{"contract_symbol":493,"symbol":493,"bid":260,"ask":494,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":426,"implied_volatility":426,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":11},"PDBC  261016P00026000",7.4,-0.996322,0.0054,-0.001124,0.000355,-0.00706,{"strike":501,"call":502,"put":504,"callItm":67,"putItm":11,"isAtm":67},27,{"contract_symbol":503,"symbol":503,"bid":210,"ask":216,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":416,"implied_volatility":416,"delta":210,"gamma":254,"theta":210,"vega":210,"rho":210,"in_the_money":67},"PDBC  261016C00027000",{"contract_symbol":505,"symbol":505,"bid":247,"ask":506,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":446,"implied_volatility":446,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":11},"PDBC  261016P00027000",8.3,-0.99883,0.001911,-0.000398,0.000126,-0.007345,"2026-10-06T23:48:35.189956+00:00"]