[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PDBA":3,"homepage-market-summary":30,"stock-options-PDBA":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PDBA","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco Agriculture Commodity Strategy No K-1 ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.9351,1.13031,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},38.51,38.17,38.53,38.1325,38.01,0.5,1.32,115607.764357,39.41,33.69,184054.82633290836,84.3,1033,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":519,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.2,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,14,0.75,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",45,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",73,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",164,"270319",[200,213,222,231,240,251,264,280,298,316,334,352,372,393,414,434,449,464,478,491,505],{"strike":201,"call":202,"put":209,"callItm":11,"putItm":67,"isAtm":67},27,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":208,"in_the_money":11},"PDBA  261016C00027000",10.6,12.1,0.1968,1,0.007398,{"contract_symbol":210,"symbol":210,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"PDBA  261016P00027000",0.85,0.2769,{"strike":214,"call":215,"put":220,"callItm":11,"putItm":67,"isAtm":67},28,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":219,"in_the_money":11},"PDBA  261016C00028000",9.6,11.1,0.007672,{"contract_symbol":221,"symbol":221,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"PDBA  261016P00028000",{"strike":223,"call":224,"put":229,"callItm":11,"putItm":67,"isAtm":67},29,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":228,"in_the_money":11},"PDBA  261016C00029000",8.6,10.1,0.007945,{"contract_symbol":230,"symbol":230,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"PDBA  261016P00029000",{"strike":232,"call":233,"put":238,"callItm":11,"putItm":67,"isAtm":67},30,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":237,"in_the_money":11},"PDBA  261016C00030000",7.6,9.2,0.00822,{"contract_symbol":239,"symbol":239,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"PDBA  261016P00030000",{"strike":241,"call":242,"put":247,"callItm":11,"putItm":67,"isAtm":67},31,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":246,"in_the_money":11},"PDBA  261016C00031000",6.6,8.1,0.008494,{"contract_symbol":248,"symbol":248,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":249,"gamma":250,"theta":182,"vega":182,"rho":182,"in_the_money":67},"PDBA  261016P00031000",-0.000001,0.000003,{"strike":252,"call":253,"put":258,"callItm":11,"putItm":67,"isAtm":67},32,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":257,"in_the_money":11},"PDBA  261016C00032000",5.6,7.1,0.008768,{"contract_symbol":259,"symbol":259,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":182,"in_the_money":67},"PDBA  261016P00032000",-0.000024,0.000059,-0.000009,0.000007,{"strike":265,"call":266,"put":273,"callItm":11,"putItm":67,"isAtm":67},33,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":270,"gamma":271,"theta":182,"vega":182,"rho":272,"in_the_money":11},"PDBA  261016C00033000",4.6,6.1,0.999999,0.000004,0.009042,{"contract_symbol":274,"symbol":274,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":67},"PDBA  261016P00033000",-0.000347,0.000718,-0.000112,0.000081,-0.000004,{"strike":281,"call":282,"put":291,"callItm":11,"putItm":67,"isAtm":67},34,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":11},"PDBA  261016C00034000",3.6,5.2,0.999938,0.0002,-0.000016,0.000016,0.009315,{"contract_symbol":292,"symbol":292,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":67},"PDBA  261016P00034000",-0.003069,0.00529,-0.000824,0.000595,-0.000033,{"strike":299,"call":300,"put":309,"callItm":11,"putItm":67,"isAtm":67},35,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"PDBA  261016C00035000",2.55,4.2,0.998409,0.004104,-0.000323,0.000328,0.009572,{"contract_symbol":310,"symbol":310,"bid":182,"ask":122,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":67},"PDBA  261016P00035000",-0.017518,0.024505,-0.003815,0.002757,-0.000188,{"strike":317,"call":318,"put":327,"callItm":11,"putItm":67,"isAtm":67},36,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"PDBA  261016C00036000",1.6,3.2,0.981462,0.036178,-0.002846,0.002894,0.009666,{"contract_symbol":328,"symbol":328,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":67},"PDBA  261016P00036000",-0.067673,0.074109,-0.011537,0.008339,-0.000729,{"strike":335,"call":336,"put":344,"callItm":11,"putItm":67,"isAtm":11},37,{"contract_symbol":337,"symbol":337,"bid":184,"ask":338,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":11},"PDBA  261016C00037000",2.2,0.893248,0.146666,-0.011536,0.01173,0.008993,{"contract_symbol":345,"symbol":345,"bid":182,"ask":159,"last":180,"change":182,"changePercent":9,"volume":182,"openInterest":346,"open_interest":346,"iv":212,"implied_volatility":212,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":67},"PDBA  261016P00037000",6,-0.185236,0.151341,-0.02356,0.017029,-0.002005,{"strike":353,"call":354,"put":363,"callItm":11,"putItm":67,"isAtm":11},38,{"contract_symbol":355,"symbol":355,"bid":182,"ask":356,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":11},"PDBA  261016C00038000",1.45,0.2346,0.641606,0.249802,-0.027909,0.02381,0.006528,{"contract_symbol":364,"symbol":364,"bid":182,"ask":365,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":67},"PDBA  261016P00038000",1.15,0.2422,-0.362217,0.242795,-0.028924,0.023898,-0.003929,{"strike":373,"call":374,"put":384,"callItm":67,"putItm":11,"isAtm":11},39,{"contract_symbol":375,"symbol":375,"bid":376,"ask":22,"last":377,"change":182,"changePercent":9,"volume":182,"openInterest":378,"open_interest":378,"iv":107,"implied_volatility":107,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":67},"PDBA  261016C00039000",0.3,0.4,7,0.382694,0.249418,-0.029166,0.024323,0.003928,{"contract_symbol":385,"symbol":385,"bid":180,"ask":386,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":11},"PDBA  261016P00039000",1.7,0.2551,-0.609615,0.236013,-0.031183,0.024464,-0.006686,{"strike":394,"call":395,"put":404,"callItm":67,"putItm":11,"isAtm":11},40,{"contract_symbol":396,"symbol":396,"bid":182,"ask":397,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":67},"PDBA  261016C00040000",0.95,0.2942,0.225107,0.159942,-0.028114,0.019123,0.00231,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":11},"PDBA  261016P00040000",1.05,2.5,0.1458,-0.940717,0.126965,-0.00548,0.007522,-0.010341,{"strike":415,"call":416,"put":425,"callItm":67,"putItm":11,"isAtm":11},41,{"contract_symbol":417,"symbol":417,"bid":182,"ask":122,"last":418,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":67},"PDBA  261016C00041000",0.01,0.3892,0.17354,0.103345,-0.031787,0.016344,0.001769,{"contract_symbol":426,"symbol":426,"bid":95,"ask":427,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":11},"PDBA  261016P00041000",3.5,0.1077,-0.999772,0.001245,-0.000029,0.000054,-0.011231,{"strike":435,"call":436,"put":443,"callItm":67,"putItm":11,"isAtm":67},42,{"contract_symbol":437,"symbol":437,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":419,"implied_volatility":419,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":67},"PDBA  261016C00042000",0.094373,0.067791,-0.02085,0.010721,0.000967,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":428,"implied_volatility":428,"delta":447,"gamma":271,"theta":182,"vega":182,"rho":448,"in_the_money":11},"PDBA  261016P00042000",2.9,4.5,-0.999999,-0.011508,{"strike":450,"call":451,"put":458,"callItm":67,"putItm":11,"isAtm":67},43,{"contract_symbol":452,"symbol":452,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":419,"implied_volatility":419,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":67},"PDBA  261016C00043000",0.046525,0.039241,-0.012069,0.006206,0.000478,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":428,"implied_volatility":428,"delta":462,"gamma":182,"theta":182,"vega":182,"rho":463,"in_the_money":11},"PDBA  261016P00043000",3.9,5.5,-1,-0.011782,{"strike":465,"call":466,"put":473,"callItm":67,"putItm":11,"isAtm":67},44,{"contract_symbol":467,"symbol":467,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":419,"implied_volatility":419,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":67},"PDBA  261016C00044000",0.020857,0.020222,-0.00622,0.003198,0.000215,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":428,"implied_volatility":428,"delta":462,"gamma":182,"theta":182,"vega":182,"rho":477,"in_the_money":11},"PDBA  261016P00044000",4.9,6.4,-0.012056,{"strike":189,"call":479,"put":486,"callItm":67,"putItm":11,"isAtm":67},{"contract_symbol":480,"symbol":480,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":419,"implied_volatility":419,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":67},"PDBA  261016C00045000",0.008536,0.009352,-0.002876,0.001479,0.000088,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":428,"implied_volatility":428,"delta":462,"gamma":182,"theta":182,"vega":182,"rho":490,"in_the_money":11},"PDBA  261016P00045000",5.9,7.5,-0.012329,{"strike":492,"call":493,"put":500,"callItm":67,"putItm":11,"isAtm":67},46,{"contract_symbol":494,"symbol":494,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":419,"implied_volatility":419,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":67},"PDBA  261016C00046000",0.003202,0.003911,-0.001203,0.000619,0.000033,{"contract_symbol":501,"symbol":501,"bid":502,"ask":503,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":428,"implied_volatility":428,"delta":462,"gamma":182,"theta":182,"vega":182,"rho":504,"in_the_money":11},"PDBA  261016P00046000",6.9,8.5,-0.012604,{"strike":506,"call":507,"put":514,"callItm":67,"putItm":11,"isAtm":67},47,{"contract_symbol":508,"symbol":508,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":419,"implied_volatility":419,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":67},"PDBA  261016C00047000",0.001106,0.001489,-0.000458,0.000235,0.000011,{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":428,"implied_volatility":428,"delta":462,"gamma":182,"theta":182,"vega":182,"rho":518,"in_the_money":11},"PDBA  261016P00047000",7.9,9.5,-0.012878,"2026-10-06T23:48:30.417220+00:00"]