[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PD":3,"homepage-market-summary":31,"stock-options-PD":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"PD","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"PagerDuty, Inc.","NYSE",null,"SERVICES-PREPACKAGED SOFTWARE","PagerDuty Inc is a digital operations management platform that manages urgent and mission-critical work for a modern, digital business. Its PagerDuty Operations Cloud combines artificial intelligence (AI) operations (AIOps), automation, customer service operations, and incident management with a generative AI assistant to create a flexible, resilient, and scalable platform to protect revenue and improve customer experience, improve operational efficiency, and mitigate the risk of operational failures. The company generates revenue predominantly from cloud-hosted software subscription fees and term-license software subscription fees. Geographically, the company derives a majority of its revenue from the United States and the rest from International markets.","1,155","San Francisco, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},15.37,15.5,15.62,15.32,15.44,-0.07,-0.45,2347337.133616,19792,15.4256,16.77,5.7,2324149.0191616532,87.4,1883,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,41,48,55,61,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":39,"is_up":14,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":66,"price":142,"is_up":14},"Real Estate","XLRE",40.57,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Comm Services","XLC",-0.35,111.26,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":170,"name":171,"price":172,"change":66,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":174,"has_options":74,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":211,"updated_at":393,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1.1,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},12,1245,0.2,[186,187,191,195,199,203,207],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",44,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",72,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",100,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-02-19",135,"270219",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-05-21",226,"270521",{"date":208,"label":208,"type":177,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-12-17",436,"271217",[212,226,240,255,277,302,329,353,375],{"strike":213,"call":214,"put":222,"callItm":74,"putItm":14,"isAtm":14},2.5,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":220,"gamma":218,"theta":218,"vega":218,"rho":221,"in_the_money":74},"PD    261016C00002500",11.9,14.5,0,0.7058,1,0.000616,{"contract_symbol":223,"symbol":223,"bid":218,"ask":224,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":225,"implied_volatility":225,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"PD    261016P00002500",0.05,2.1742,{"strike":227,"call":228,"put":233,"callItm":74,"putItm":14,"isAtm":14},5,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":220,"gamma":218,"theta":218,"vega":218,"rho":232,"in_the_money":74},"PD    261016C00005000",9.1,11.8,0.001233,{"contract_symbol":234,"symbol":234,"bid":218,"ask":184,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":225,"implied_volatility":225,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":14},"PD    261016P00005000",-0.00027,0.000191,-0.000292,0.000024,-0.000001,{"strike":241,"call":242,"put":247,"callItm":74,"putItm":14,"isAtm":14},7.5,{"contract_symbol":243,"symbol":243,"bid":244,"ask":178,"last":245,"change":218,"changePercent":9,"volume":218,"openInterest":220,"open_interest":220,"iv":219,"implied_volatility":219,"delta":220,"gamma":218,"theta":218,"vega":218,"rho":246,"in_the_money":74},"PD    261016C00007500",7.3,7.1,0.001849,{"contract_symbol":248,"symbol":248,"bid":218,"ask":249,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":225,"implied_volatility":225,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":14},"PD    261016P00007500",0.75,-0.011534,0.005751,-0.008792,0.000728,-0.000049,{"strike":256,"call":257,"put":267,"callItm":74,"putItm":14,"isAtm":14},10,{"contract_symbol":258,"symbol":258,"bid":227,"ask":259,"last":260,"change":218,"changePercent":9,"volume":218,"openInterest":261,"open_interest":261,"iv":219,"implied_volatility":219,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":74},"PD    261016C00010000",6.3,4.6,2,0.999958,0.000102,-0.000016,0.000004,0.002466,{"contract_symbol":268,"symbol":268,"bid":218,"ask":249,"last":269,"change":218,"changePercent":9,"volume":218,"openInterest":270,"open_interest":270,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":14},"PD    261016P00010000",0.15,17,2.1774,-0.076633,0.027382,-0.041984,0.003473,-0.000342,{"strike":278,"call":279,"put":291,"callItm":74,"putItm":14,"isAtm":14},12.5,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":283,"change":218,"changePercent":9,"volume":218,"openInterest":284,"open_interest":284,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":74},"PD    261016C00012500",1.55,4.4,3.2,66,0.3636,0.999868,0.000584,-0.000025,0.000012,0.003082,{"contract_symbol":292,"symbol":292,"bid":218,"ask":293,"last":294,"change":218,"changePercent":9,"volume":218,"openInterest":295,"open_interest":295,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":14},"PD    261016P00012500",0.45,0.1,71,1.3809,-0.144208,0.068135,-0.042018,0.005481,-0.000614,{"strike":303,"call":304,"put":316,"callItm":74,"putItm":14,"isAtm":74},15,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":308,"change":102,"changePercent":9,"volume":256,"openInterest":309,"open_interest":309,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":74},"PD    261016C00015000",0.7,0.9,0.85,606,0.6428,0.614813,0.246433,-0.032928,0.009227,0.002129,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":320,"change":321,"changePercent":9,"volume":220,"openInterest":322,"open_interest":322,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":14},"PD    261016P00015000",0.3,0.5,0.38,-0.19,130,0.5371,-0.370292,0.29133,-0.027181,0.009115,-0.001489,{"strike":330,"call":331,"put":340,"callItm":14,"putItm":74,"isAtm":74},17.5,{"contract_symbol":332,"symbol":332,"bid":218,"ask":293,"last":294,"change":218,"changePercent":9,"volume":218,"openInterest":333,"open_interest":333,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":14},"PD    261016C00017500",160,0.724,0.139019,0.12677,-0.021489,0.005346,0.000498,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":344,"change":345,"changePercent":9,"volume":220,"openInterest":346,"open_interest":346,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":74},"PD    261016P00017500",1.7,2.45,2.08,0.03,3,0.5834,-0.9148,0.110711,-0.012186,0.003762,-0.004005,{"strike":354,"call":355,"put":365,"callItm":14,"putItm":74,"isAtm":14},20,{"contract_symbol":356,"symbol":356,"bid":218,"ask":357,"last":224,"change":218,"changePercent":9,"volume":218,"openInterest":358,"open_interest":358,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":14},"PD    261016C00020000",0.25,189,1.1212,0.079633,0.054747,-0.022258,0.003576,0.000279,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":74},"PD    261016P00020000",3.9,5.1,0.8276,-0.975075,0.029187,-0.006465,0.001407,-0.004841,{"strike":376,"call":377,"put":384,"callItm":14,"putItm":74,"isAtm":14},22.5,{"contract_symbol":378,"symbol":378,"bid":218,"ask":249,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":359,"implied_volatility":359,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":14},"PD    261016C00022500",0.018923,0.01707,-0.00694,0.001115,0.000067,{"contract_symbol":385,"symbol":385,"bid":259,"ask":386,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":74},"PD    261016P00022500",7.7,0.8495,-0.997366,0.003968,-0.000926,0.000196,-0.005538,"2026-10-08T03:24:10.554311+00:00"]