[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PCLC":3,"homepage-market-summary":23,"stock-historical-PCLC":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"PCLC","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Polen 5Perspectives Large Growth ETF","NYSE Arca",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},26.1797,25.9505,0.2292,0.88,43,26.18,22.1743,464.4718298969072,100,97,{"status":24,"indices":25,"watchlist":70,"sectors":92,"benchmarks":148},"success",[26,34,41,48,55,63],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":33},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":33},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":33},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":33},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":61,"sparkline":62,"date":33},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":61,"sparkline":69,"date":33},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":33},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":33},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":33},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[93,98,103,108,113,118,123,128,133,138,143],{"name":94,"etf":95,"change":96,"price":97,"is_up":11},"Technology","XLK",0.53,202,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.24,54.01,{"name":104,"etf":105,"change":106,"price":107,"is_up":61},"Healthcare","XLV",-0.17,167.09,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",0.47,63.75,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",0.46,49.73,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",0.04,111.65,[149,154,158,162],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":155,"name":156,"price":157,"change":131,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":159,"name":160,"price":161,"change":39,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":163,"name":164,"price":165,"change":166,"is_up":61},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":22,"page":168,"page_size":169,"total_pages":168,"summary":170,"data":175},1,1000,{"period_high":18,"period_low":19,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":13,"start_date":174,"end_date":5},464,45053.7675,7.51,"2026-05-18",[176,179,187,194,201,208,215,224,230,238,244,250,256,264,269,275,283,289,296,302,308,313,319,326,333,341,348,354,360,367,374,381,388,395,402,410,417,423,429,434,440,447,453,460,467,473,480,488,494,502,509,517,524,531,539,547,553,560,566,574,580,587,592,598,607,612,616,624,629,633,639,643,649,653,658,663,668,672,677,684,690,695,700,705,710,714,720,725,730,735,741,744,747,754,761,766,771],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":177,"vwap":178},18,26.1183,{"date":180,"open":181,"high":182,"low":14,"close":14,"change":183,"percent_change":184,"volume":185,"transactions":177,"vwap":186},"2026-10-02",25.975,25.98,0.4553,1.79,1747,25.9799,{"date":188,"open":189,"high":189,"low":189,"close":189,"change":190,"percent_change":191,"volume":192,"transactions":192,"vwap":193},"2026-10-01",25.4952,-0.0353,-0.14,11,25.468,{"date":195,"open":196,"high":196,"low":196,"close":196,"change":197,"percent_change":101,"volume":198,"transactions":199,"vwap":200},"2026-09-30",25.5305,0.0609,101,14,25.6441,{"date":202,"open":203,"high":203,"low":203,"close":203,"change":204,"percent_change":39,"volume":205,"transactions":206,"vwap":207},"2026-09-29",25.4696,0.122,15,12,25.5177,{"date":209,"open":210,"high":210,"low":211,"close":211,"change":212,"percent_change":213,"volume":214,"transactions":199,"vwap":210},"2026-09-28",25.41,25.3476,-0.4074,-1.58,15654,{"date":216,"open":217,"high":217,"low":218,"close":218,"change":219,"percent_change":220,"volume":221,"transactions":222,"vwap":223},"2026-09-25",25.77,25.755,0.0038,0.01,137,13,25.7686,{"date":225,"open":226,"high":226,"low":226,"close":226,"change":227,"percent_change":96,"volume":228,"transactions":222,"vwap":229},"2026-09-24",25.7512,0.1361,12.0003,25.5283,{"date":231,"open":232,"high":232,"low":233,"close":233,"change":234,"percent_change":235,"volume":236,"transactions":205,"vwap":237},"2026-09-23",26.01,25.6151,-0.4035,-1.55,244.0001,25.9968,{"date":239,"open":240,"high":240,"low":240,"close":240,"change":241,"percent_change":242,"volume":192,"transactions":192,"vwap":243},"2026-09-22",26.0186,0.1349,0.52,25.9862,{"date":245,"open":246,"high":246,"low":246,"close":246,"change":247,"percent_change":248,"volume":192,"transactions":192,"vwap":249},"2026-09-21",25.8837,0.7865,3.13,25.6354,{"date":251,"open":252,"high":252,"low":252,"close":252,"change":253,"percent_change":254,"volume":192,"transactions":192,"vwap":255},"2026-09-18",25.0972,0.0446,0.18,25.0303,{"date":257,"open":258,"high":259,"low":258,"close":259,"change":260,"percent_change":261,"volume":262,"transactions":222,"vwap":263},"2026-09-17",25.05,25.0526,0.6376,2.61,112,25.0411,{"date":265,"open":266,"high":266,"low":266,"close":266,"change":267,"percent_change":53,"volume":192,"transactions":192,"vwap":268},"2026-09-16",24.415,0.1084,24.4205,{"date":270,"open":271,"high":271,"low":271,"close":271,"change":272,"percent_change":273,"volume":192,"transactions":192,"vwap":274},"2026-09-15",24.3066,-0.2314,-0.94,24.4516,{"date":276,"open":277,"high":277,"low":278,"close":278,"change":279,"percent_change":280,"volume":281,"transactions":199,"vwap":282},"2026-09-14",24.68,24.538,-0.3141,-1.26,712.0542,24.6747,{"date":284,"open":285,"high":285,"low":285,"close":285,"change":286,"percent_change":287,"volume":192,"transactions":192,"vwap":288},"2026-09-11",24.8521,0.2501,1.02,24.8708,{"date":290,"open":291,"high":291,"low":291,"close":291,"change":292,"percent_change":293,"volume":294,"transactions":199,"vwap":295},"2026-09-10",24.602,-0.4216,-1.68,14.0185,24.6758,{"date":297,"open":298,"high":298,"low":298,"close":298,"change":299,"percent_change":300,"volume":192,"transactions":192,"vwap":301},"2026-09-09",25.0236,-0.1448,-0.58,25.1093,{"date":303,"open":304,"high":304,"low":304,"close":304,"change":305,"percent_change":306,"volume":192,"transactions":192,"vwap":307},"2026-09-08",25.1684,0.1467,0.59,25.137,{"date":309,"open":310,"high":310,"low":310,"close":310,"change":311,"percent_change":101,"volume":192,"transactions":192,"vwap":312},"2026-09-04",25.0217,0.0604,25.0017,{"date":314,"open":315,"high":315,"low":315,"close":315,"change":316,"percent_change":317,"volume":192,"transactions":192,"vwap":318},"2026-09-03",24.9613,0.6185,2.54,24.7423,{"date":320,"open":321,"high":321,"low":321,"close":321,"change":322,"percent_change":53,"volume":323,"transactions":324,"vwap":325},"2026-09-02",24.3428,0.1089,28.3577,16,24.3022,{"date":327,"open":328,"high":328,"low":328,"close":328,"change":329,"percent_change":330,"volume":331,"transactions":324,"vwap":332},"2026-09-01",24.2339,-0.4839,-1.96,35.0559,24.2806,{"date":334,"open":335,"high":335,"low":335,"close":335,"change":336,"percent_change":337,"volume":338,"transactions":339,"vwap":340},"2026-08-31",24.7178,-0.0057,-0.02,21.1127,17,24.6615,{"date":342,"open":343,"high":343,"low":343,"close":343,"change":344,"percent_change":345,"volume":346,"transactions":222,"vwap":347},"2026-08-28",24.7235,-0.2774,-1.11,13.0234,24.8592,{"date":349,"open":350,"high":350,"low":350,"close":350,"change":351,"percent_change":352,"volume":192,"transactions":192,"vwap":353},"2026-08-27",25.0009,0.5178,2.11,24.889,{"date":355,"open":356,"high":356,"low":356,"close":356,"change":357,"percent_change":358,"volume":192,"transactions":192,"vwap":359},"2026-08-26",24.4831,-0.0646,-0.26,24.5,{"date":361,"open":359,"high":362,"low":359,"close":362,"change":363,"percent_change":364,"volume":365,"transactions":222,"vwap":366},"2026-08-25",24.5477,0.3115,1.29,119,24.5021,{"date":368,"open":369,"high":369,"low":369,"close":369,"change":370,"percent_change":371,"volume":372,"transactions":222,"vwap":373},"2026-08-24",24.2362,-0.3054,-1.24,13.0661,24.2445,{"date":375,"open":376,"high":376,"low":376,"close":376,"change":377,"percent_change":378,"volume":379,"transactions":222,"vwap":380},"2026-08-21",24.5416,0.2611,1.08,12.04,24.4714,{"date":382,"open":383,"high":383,"low":383,"close":383,"change":384,"percent_change":385,"volume":386,"transactions":222,"vwap":387},"2026-08-20",24.2805,-0.2756,-1.12,32,24.3315,{"date":389,"open":390,"high":390,"low":390,"close":390,"change":391,"percent_change":392,"volume":393,"transactions":199,"vwap":394},"2026-08-19",24.5561,-0.165,-0.67,14.035,24.5418,{"date":396,"open":397,"high":397,"low":397,"close":397,"change":398,"percent_change":399,"volume":400,"transactions":222,"vwap":401},"2026-08-18",24.7211,-0.5938,-2.35,13.0267,24.781,{"date":403,"open":404,"high":404,"low":405,"close":405,"change":406,"percent_change":407,"volume":408,"transactions":199,"vwap":409},"2026-08-17",25.39,25.3149,-0.1274,-0.5,311,25.3827,{"date":411,"open":412,"high":412,"low":412,"close":412,"change":413,"percent_change":414,"volume":415,"transactions":415,"vwap":416},"2026-08-14",25.4423,-0.0756,-0.3,8,25.4894,{"date":418,"open":419,"high":419,"low":419,"close":419,"change":420,"percent_change":421,"volume":415,"transactions":415,"vwap":422},"2026-08-13",25.5179,0.1922,0.76,25.4784,{"date":424,"open":425,"high":425,"low":425,"close":425,"change":426,"percent_change":427,"volume":415,"transactions":415,"vwap":428},"2026-08-12",25.3257,0.4415,1.77,25.2556,{"date":430,"open":431,"high":431,"low":431,"close":431,"change":432,"percent_change":67,"volume":415,"transactions":415,"vwap":433},"2026-08-11",24.8842,-0.1279,24.9922,{"date":435,"open":436,"high":436,"low":436,"close":436,"change":437,"percent_change":438,"volume":206,"transactions":206,"vwap":439},"2026-08-10",25.0121,0.0496,0.2,24.9905,{"date":441,"open":442,"high":442,"low":442,"close":442,"change":443,"percent_change":444,"volume":445,"transactions":445,"vwap":446},"2026-08-07",24.9625,0.3754,1.53,10,24.9065,{"date":448,"open":449,"high":449,"low":449,"close":449,"change":450,"percent_change":345,"volume":451,"transactions":206,"vwap":452},"2026-08-06",24.5871,-0.2752,9.04,24.6917,{"date":454,"open":455,"high":455,"low":455,"close":455,"change":456,"percent_change":457,"volume":458,"transactions":192,"vwap":459},"2026-08-05",24.8623,-0.1359,-0.54,18.006,25.0126,{"date":461,"open":462,"high":462,"low":462,"close":462,"change":463,"percent_change":464,"volume":465,"transactions":206,"vwap":466},"2026-08-04",24.9982,0.8866,3.68,30,24.9696,{"date":468,"open":469,"high":469,"low":469,"close":469,"change":470,"percent_change":471,"volume":339,"transactions":415,"vwap":472},"2026-08-03",24.1116,0.6349,2.7,23.6317,{"date":474,"open":475,"high":475,"low":475,"close":475,"change":476,"percent_change":477,"volume":415,"transactions":478,"vwap":479},"2026-07-31",23.4767,0.3906,1.69,7,23.4755,{"date":481,"open":482,"high":482,"low":482,"close":482,"change":483,"percent_change":484,"volume":485,"transactions":486,"vwap":487},"2026-07-30",23.0861,0.9118,4.11,6,5,22.8002,{"date":489,"open":19,"high":19,"low":19,"close":19,"change":490,"percent_change":491,"volume":492,"transactions":192,"vwap":493},"2026-07-29",-0.6329,-2.78,12.0001,22.4272,{"date":495,"open":496,"high":496,"low":496,"close":496,"change":497,"percent_change":498,"volume":499,"transactions":500,"vwap":501},"2026-07-28",22.8072,-0.2808,-1.22,11.3635,9,22.4901,{"date":503,"open":504,"high":504,"low":504,"close":504,"change":505,"percent_change":506,"volume":507,"transactions":415,"vwap":508},"2026-07-27",23.088,-0.0682,-0.29,8.2709,23.0852,{"date":510,"open":511,"high":511,"low":512,"close":512,"change":513,"percent_change":514,"volume":515,"transactions":192,"vwap":516},"2026-07-24",23.19,23.1562,-0.4103,-1.74,234.05,23.1985,{"date":518,"open":519,"high":519,"low":519,"close":519,"change":520,"percent_change":521,"volume":522,"transactions":500,"vwap":523},"2026-07-23",23.5665,-0.6991,-2.88,51,23.6856,{"date":525,"open":526,"high":526,"low":526,"close":526,"change":527,"percent_change":528,"volume":529,"transactions":415,"vwap":530},"2026-07-22",24.2656,-0.1177,-0.48,218,23.9124,{"date":532,"open":533,"high":534,"low":533,"close":534,"change":535,"percent_change":536,"volume":537,"transactions":206,"vwap":538},"2026-07-21",24.22,24.3833,0.5877,2.47,1719,24.2259,{"date":540,"open":541,"high":541,"low":542,"close":542,"change":543,"percent_change":544,"volume":545,"transactions":206,"vwap":546},"2026-07-20",24.02,23.7956,-0.0601,-0.25,1613,24.0068,{"date":548,"open":549,"high":549,"low":549,"close":549,"change":550,"percent_change":280,"volume":551,"transactions":206,"vwap":552},"2026-07-17",23.8557,-0.3048,33.1876,23.8541,{"date":554,"open":555,"high":555,"low":555,"close":555,"change":556,"percent_change":557,"volume":558,"transactions":500,"vwap":559},"2026-07-16",24.1605,-0.7731,-3.1,11.0588,24.4744,{"date":561,"open":562,"high":562,"low":562,"close":562,"change":563,"percent_change":564,"volume":206,"transactions":500,"vwap":565},"2026-07-15",24.9336,0.0067,0.03,24.9486,{"date":567,"open":568,"high":569,"low":568,"close":569,"change":570,"percent_change":571,"volume":572,"transactions":339,"vwap":573},"2026-07-14",24.87,24.9269,0.5472,2.24,1135,24.8928,{"date":575,"open":576,"high":576,"low":576,"close":576,"change":577,"percent_change":578,"volume":415,"transactions":478,"vwap":579},"2026-07-13",24.3797,-0.6003,-2.4,24.5828,{"date":581,"open":582,"high":582,"low":583,"close":583,"change":584,"percent_change":585,"volume":586,"transactions":9,"vwap":583},"2026-07-10",25.01,24.98,-0.04,-0.16,200,{"date":588,"open":589,"high":589,"low":589,"close":589,"change":590,"percent_change":591,"volume":21,"transactions":9,"vwap":589},"2026-07-09",25.02,0.33,1.34,{"date":593,"open":594,"high":595,"low":594,"close":595,"change":596,"percent_change":597,"volume":21,"transactions":9,"vwap":595},"2026-07-08",24.49,24.69,0.07,0.28,{"date":599,"open":600,"high":601,"low":602,"close":603,"change":604,"percent_change":605,"volume":606,"transactions":9,"vwap":603},"2026-07-07",24.85,24.86,24.57,24.62,-0.65,-2.57,300,{"date":608,"open":609,"high":609,"low":609,"close":609,"change":610,"percent_change":611,"volume":21,"transactions":9,"vwap":609},"2026-07-06",25.27,0.65,2.64,{"date":613,"open":594,"high":603,"low":594,"close":603,"change":614,"percent_change":615,"volume":21,"transactions":9,"vwap":603},"2026-07-02",-0.46,-1.83,{"date":617,"open":618,"high":619,"low":620,"close":620,"change":621,"percent_change":622,"volume":623,"transactions":9,"vwap":620},"2026-07-01",25.11,25.33,25.08,-0.45,-1.76,400,{"date":625,"open":626,"high":626,"low":626,"close":626,"change":627,"percent_change":628,"volume":21,"transactions":9,"vwap":626},"2026-06-30",25.53,0.68,2.74,{"date":630,"open":631,"high":600,"low":631,"close":600,"change":82,"percent_change":632,"volume":21,"transactions":9,"vwap":600},"2026-06-29",24.26,3.07,{"date":634,"open":635,"high":636,"low":637,"close":636,"change":638,"percent_change":345,"volume":623,"transactions":9,"vwap":636},"2026-06-26",23.98,24.11,23.96,-0.27,{"date":640,"open":641,"high":641,"low":641,"close":641,"change":191,"percent_change":642,"volume":21,"transactions":9,"vwap":641},"2026-06-25",24.38,-0.57,{"date":644,"open":645,"high":646,"low":645,"close":646,"change":647,"percent_change":648,"volume":586,"transactions":9,"vwap":646},"2026-06-24",24.45,24.52,-0.19,-0.77,{"date":650,"open":651,"high":651,"low":651,"close":651,"change":166,"percent_change":652,"volume":586,"transactions":9,"vwap":651},"2026-06-23",24.71,-2.79,{"date":654,"open":655,"high":655,"low":655,"close":655,"change":656,"percent_change":657,"volume":21,"transactions":9,"vwap":655},"2026-06-22",25.42,-0.23,-0.9,{"date":659,"open":660,"high":660,"low":660,"close":660,"change":661,"percent_change":662,"volume":21,"transactions":9,"vwap":660},"2026-06-18",25.65,0.62,2.48,{"date":664,"open":665,"high":665,"low":665,"close":665,"change":666,"percent_change":667,"volume":21,"transactions":9,"vwap":665},"2026-06-17",25.030001,-0.24,-0.95,{"date":669,"open":609,"high":609,"low":609,"close":609,"change":670,"percent_change":671,"volume":21,"transactions":9,"vwap":609},"2026-06-16",-0.28,-1.1,{"date":673,"open":655,"high":674,"low":655,"close":674,"change":675,"percent_change":676,"volume":21,"transactions":9,"vwap":674},"2026-06-15",25.55,0.89,3.61,{"date":678,"open":602,"high":679,"low":680,"close":679,"change":681,"percent_change":682,"volume":683,"transactions":9,"vwap":679},"2026-06-12",24.66,24.56,0.19,0.78,1800,{"date":685,"open":686,"high":687,"low":686,"close":687,"change":16,"percent_change":688,"volume":689,"transactions":9,"vwap":687},"2026-06-11",23.82,24.47,3.73,1500,{"date":691,"open":692,"high":692,"low":693,"close":693,"change":166,"percent_change":694,"volume":21,"transactions":9,"vwap":693},"2026-06-10",23.88,23.59,-2.92,{"date":696,"open":697,"high":697,"low":698,"close":698,"change":414,"percent_change":498,"volume":699,"transactions":9,"vwap":698},"2026-06-09",24.63,24.3,1600,{"date":701,"open":702,"high":702,"low":702,"close":702,"change":703,"percent_change":704,"volume":21,"transactions":9,"vwap":702},"2026-06-08",24.6,0.31,1.28,{"date":706,"open":707,"high":707,"low":707,"close":707,"change":708,"percent_change":709,"volume":21,"transactions":9,"vwap":707},"2026-06-05",24.29,-1.36,-5.3,{"date":711,"open":712,"high":712,"low":660,"close":660,"change":713,"percent_change":713,"volume":586,"transactions":9,"vwap":660},"2026-06-04",25.72,0,{"date":715,"open":716,"high":716,"low":660,"close":660,"change":717,"percent_change":718,"volume":719,"transactions":9,"vwap":660},"2026-06-03",25.85,-0.39,-1.5,800,{"date":721,"open":722,"high":722,"low":722,"close":722,"change":723,"percent_change":724,"volume":21,"transactions":9,"vwap":722},"2026-06-02",26.040001,-0.03,-0.12,{"date":726,"open":182,"high":18,"low":182,"close":727,"change":728,"percent_change":729,"volume":689,"transactions":9,"vwap":727},"2026-06-01",26.07,0.21,0.81,{"date":731,"open":732,"high":732,"low":733,"close":733,"change":76,"percent_change":734,"volume":623,"transactions":9,"vwap":733},"2026-05-29",25.89,25.86,0.54,{"date":736,"open":660,"high":737,"low":660,"close":712,"change":738,"percent_change":739,"volume":740,"transactions":9,"vwap":712},"2026-05-28",25.74,0.43,1.7,1300,{"date":742,"open":743,"high":743,"low":743,"close":743,"change":713,"percent_change":713,"volume":21,"transactions":9,"vwap":743},"2026-05-27",25.29,{"date":745,"open":743,"high":743,"low":743,"close":743,"change":746,"percent_change":477,"volume":21,"transactions":9,"vwap":743},"2026-05-26",0.42,{"date":748,"open":749,"high":749,"low":750,"close":568,"change":751,"percent_change":752,"volume":753,"transactions":9,"vwap":568},"2026-05-22",25.07,24.84,0.09,0.36,2200,{"date":755,"open":277,"high":756,"low":757,"close":758,"change":76,"percent_change":759,"volume":760,"transactions":9,"vwap":758},"2026-05-21",25.36,24.67,24.78,0.57,5000,{"date":762,"open":763,"high":764,"low":763,"close":764,"change":610,"percent_change":765,"volume":21,"transactions":9,"vwap":764},"2026-05-20",24.36,24.64,2.71,{"date":767,"open":768,"high":768,"low":768,"close":768,"change":769,"percent_change":770,"volume":21,"transactions":9,"vwap":768},"2026-05-19",23.99,-0.36,-1.48,{"date":174,"open":763,"high":763,"low":772,"close":772,"change":773,"percent_change":584,"volume":606,"transactions":9,"vwap":772},24.35,-0.01]