[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PCI":3,"homepage-market-summary":28,"stock-news-PCI":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PCI","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"PGIM Corporate Bond 5-10 Year ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.6853,2.22132,"Monthly",{"close":17,"open":18,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},47.4101,47.41,47.28,0.1301,0.28,218,51.425,47.065,43340.839996916664,7.9,2535,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":65,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":65,"sparkline":73,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.53,202,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.24,54.01,{"name":108,"etf":109,"change":110,"price":111,"is_up":65},"Healthcare","XLV",-0.17,167.09,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.47,63.75,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.46,49.73,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.04,111.65,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":159,"name":160,"price":161,"change":135,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":163,"name":164,"price":165,"change":43,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":167,"name":168,"price":169,"change":170,"is_up":65},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"count":172,"articles":173},14,[174,180,186,192,197,203,209,215,221,226,230,236,241,246],{"title":175,"link":176,"pubDate":177,"description":178,"source":179},"99.99% of votes cast backed the deal; Intermap still needs a court order to buy the rest of PCI. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipAFBVV95cUxPMFFCdmtIMnlUUV96WTFEaXduZzhERGtOVkxWMl82b1hWLS1wZF9XeDY5a1lCb3JiNmkwSUJRdlBGcHdJMldWLUVURGdGaU1PU2I5RjlkbURzNHBHdFdjVGNrSGthVkdOcnpvUS1yUF8wWThLanNscngxWVRlcW9SbEtXV1cyQV9SM3FDdnhWbWF1VjlQbHBvTkR5Q3NseFdFRzdJSg?oc=5","Mon, 28 Sep 2026 11:30:00 GMT","99.99% of votes cast backed the deal; Intermap still needs a court order to buy the rest of PCI. Stock Titan","Stock Titan",{"title":181,"link":182,"pubDate":183,"description":184,"source":185},"Penn-based startups generated over $500M in revenue last fiscal year - The Daily Pennsylvanian","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiigFBVV95cUxNdnZfNVhYTlBlcmM1M003dUJyQUpOZGlESmR5QTc3amlXMFRaSGFjZnBITzZBazZreFpQbjZNVkk4d1E2UVIxYXdxbTJwb0pYQ0NKc24xdHR6dnprT2c2VHF5NzBYRUxBdGk1QTlJMVhOeTBuVUtsMDRQUmtmdzh5YWZzcHI2LUZrNmc?oc=5","Tue, 29 Sep 2026 02:51:57 GMT","Penn-based startups generated over $500M in revenue last fiscal year The Daily Pennsylvanian","The Daily Pennsylvanian",{"title":187,"link":188,"pubDate":189,"description":190,"source":191},"PCI Pal Launches New Brand Identity, Reinforcing Its Leadership in Secure Customer Engagements - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimwFBVV95cUxNSi1TQ0J5QmFGYXJDZHFtczd2U2hrTW81NU0wM3JHUWhEV2VUZUt2Q2pVdXI2R1VFLWltVEZvWi16TXpqYzFhLWQwNkpxcjBtZ2FyTWk3c3BYcF9mUkplUTdNdnRuQzVxLTBzbUFjeTlyc255TXgtOHBRbExVSV9MaGZmRkphbTItUklzdU9zVm8xTWdUU2plekM1UQ?oc=5","Tue, 06 Oct 2026 13:00:00 GMT","PCI Pal Launches New Brand Identity, Reinforcing Its Leadership in Secure Customer Engagements Yahoo Finance","Yahoo Finance",{"title":193,"link":194,"pubDate":195,"description":196,"source":179},"Intermap's PCI deal wins 99.99% of votes cast | ITMSF SEC Filing - Form 6-K - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwAFBVV95cUxNTEJWY1ZNUnhkMlBVVE90eGxaS1J2OGIyV19YdWpHMDZwT0hwUkNZeFZiY3dGMTVoaWxBWGotOGV4UUlTNE1HaWNiNDh1TGI5ZVU2c0hKZTFmYkhVeXdBdzFQdkVRTGdia1A3QUx2LURFQlV5cEduazdPTEhGRHNVSEZ1UERHcTBFV2V0cmhqQ3RDdnk0VFBtbGRjRWdaUlNHVk0wQVNUMFk2ZDFXS0tpclNDY0JnQmlHYjNOZFJGN0U?oc=5","Mon, 28 Sep 2026 11:45:30 GMT","Intermap's PCI deal wins 99.99% of votes cast | ITMSF SEC Filing - Form 6-K Stock Titan",{"title":198,"link":199,"pubDate":200,"description":201,"source":202},"Lianlian DigiTech And 2 Other Asian Penny Stocks With Promising Potential - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Fri, 02 Oct 2026 04:22:06 GMT","Lianlian DigiTech And 2 Other Asian Penny Stocks With Promising Potential Simply Wall Street","Simply Wall Street",{"title":204,"link":205,"pubDate":206,"description":207,"source":208},"Intermap Announces PCI Shareholder Approval of Acquisition - www.marketscreener.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisAFBVV95cUxNRXdBSzdiMjRROWlQMUQtcEROMmdqTTJ6b01uRk9lZ0lwaHNSU2xOS29lMXVyOFJoNnpfSzVUdW5jc0NZWHBvSGQ0a1NTVV9lR2Z5a1NFNWk1VkNRRlRBNFlKNEVWdE1qRUtXZ3hSWi1iUXVlUmRhaDN2REVCTkhOLTNvLVA3cGQzcVFsWG8wZDVKZjBsT1VxS09LdFpVREJOZkwxUnY2TVJnNG1iUlFPMg?oc=5","Mon, 28 Sep 2026 11:30:09 GMT","Intermap Announces PCI Shareholder Approval of Acquisition www.marketscreener.com","www.marketscreener.com",{"title":210,"link":211,"pubDate":212,"description":213,"source":214},"MRVL's Alliance With NVDA & MSFT: Can It Challenge ALAB & AVGO ? - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiswFBVV95cUxPUFNqN053cXZkcTlUVVhrbkEwdzJEdjB2UUFXeDdpZDRHazhLY2cwNm5tdUdBRlFzTGhJNXc0anZXQ1doWngzRk53U0lrU040c25SQjRrcUU4cU5icnZHTDRCY3RFX1VTQ0hxM1NDUDI5NnFNbUgya2xFNzFoU1JycWVTZmdJWDB2UEhIU20xZTJJbjBnSUZyUW9YNk03TS12aEFrSmRCYXJiSnl4N19qUlRwZw?oc=5","Tue, 06 Oct 2026 14:58:00 GMT","MRVL's Alliance With NVDA & MSFT: Can It Challenge ALAB & AVGO ? TradingView","TradingView",{"title":216,"link":217,"pubDate":218,"description":219,"source":220},"Intermap Technologies Stock Slides as TSX:IMP Faces Renewed Selling Pressure Despite Acquisition and Recurring-Revenue Catalysts - kalkine.ca","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi9AFBVV95cUxOWHFiNEd5bGx1LVYzNGxTYTl6bGRfVEU3LUhOZ1ItcTdJQnpZUmFvamJaLUoxR2hfeWVEai02MGZjb2lYRkxtaUY0cVBoZnBkbmZXd3Z3XzdUOFljQWRTaU9EOGs2MFl3T2xRRTR3VkhXY3ZjRDJSSEJaSGxoNjJwTjc2dmRtSkNYUjFWSTI3OE5PYktXbno3cGxjX1JYWlRIREIzQUx0ckU1NFotTE9Sc01rX3hWeHVQVVJEUkthUjdxaUZTd2trb0tqY1E4aVlzUDdsX3g1enNQSmdudHVMM05uZ1hkaXkwYTVOdnZuT09pWG5H?oc=5","Thu, 01 Oct 2026 12:03:00 GMT","Intermap Technologies Stock Slides as TSX:IMP Faces Renewed Selling Pressure Despite Acquisition and Recurring-Revenue Catalysts kalkine.ca","kalkine.ca",{"title":222,"link":223,"pubDate":224,"description":225,"source":208},"PCI Technology Group Co., Ltd. and RPS Sign Strategic Cooperation Agreement to Expand in Europe - www.marketscreener.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi3gFBVV95cUxOQVZ4dy1YQmdHVjRmVlAwTjczTlFia2JCS1llYjUyandBWW1OWHpSbkdNUG01YnpuMG0wQlRQQm9ydUZMODhJQWZBZFBkSVI4UENEQmttdWF3cHk5UmFIaGVHdjNCNHRqVXk4b3d2OEg3LTBrdEpZZm5TbjNIbUJaYkNxM3RCaXAxQTViNWNPVWxaUDRJN0VURV9YN29uejlXdkp6ZVVGS0x4ZkFsUEtnYWIxRTY5RWlJR3k0eHZGbUdMbW1mVFNEUzhQcUJQcER2empvT0ZOMVM3YVRCREE?oc=5","Thu, 24 Sep 2026 13:15:00 GMT","PCI Technology Group Co., Ltd. and RPS Sign Strategic Cooperation Agreement to Expand in Europe www.marketscreener.com",{"title":227,"link":228,"pubDate":189,"description":229,"source":179},"Former Citi, Deloitte and ExxonMobil leaders join BlackLine's industry team - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitgFBVV95cUxQUnZWTUdMYm9oanZCQ2tOYTZqOGllZF9qeDBVWE1LcWt6SzQ1QzRTVTVCaUc1bHc0Mm9mbjF5WUwzc0ZzcThwYlpxQzRlVG1MejZtcWxZNFZCb2x6TW9aZFpHb053UkZWVlFITnZCN0hmN2Z1dTFHSl9XaG1yeFUzcUstcDdhUmEwaXJYaGRMR1NsVTZmbWJiWkgzM1BaTlFqNE1vU1A5bDY5UjdDRXlOSy1ScGU0Zw?oc=5","Former Citi, Deloitte and ExxonMobil leaders join BlackLine's industry team Stock Titan",{"title":231,"link":232,"pubDate":233,"description":234,"source":235},"BlackLine stock gets an industry expansion as Q2 revenue rises 9.1 percent - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizgFBVV95cUxOaDdBU1hBV0RCZFNGVDREVjNCWksyaVY5ZHNXYWFFeVVoaXVfSmtIVGZlZkJNalpYUXZmRWFMSVhDQzJEZVlYcDR1b2pkZ291LWt5UkVLdkNKeTlITHR5TjdQUnZDMHBuWTVIN19ydG13SzcxazlIazhfUllRS1h2VV9BeUtvSXFyLUl3bzhnNVkzbTZJLUN2UldaRjd5cXVtODVkWDRZY2tqU1JURVR4TXItOTRFT3pKR0NROGtIU2I0SVpXdDcySzhsVUZ1QQ?oc=5","Tue, 06 Oct 2026 22:29:01 GMT","BlackLine stock gets an industry expansion as Q2 revenue rises 9.1 percent AD HOC NEWS","AD HOC NEWS",{"title":237,"link":238,"pubDate":239,"description":240,"source":220},"Intermap Technologies Stock Faces Downside Pressure as Execution Risks Cloud the Geospatial Growth Story - kalkine.ca","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1gFBVV95cUxONjJ5aWFKN08zb1Z1SW0yN3N2OUpyck1INVQxekJKRGZnQ3QwZ3BVTnVBSThUQ0V5dXVONmhQbHg3MDNOLVAyZ3Z5a19GNmdYUHgyUW1UZzg1YTN3TjlScUNHOTExRkFXZkVDbEl6RVFSaEVHZktCZUFLY1ByYnFMNHdCV1VsWnAxVHdGalRpLUNEc3VKTy1jTW1Ed1pkS0JKY3FDZjluakFMdEhJZkhIODNhYXQ3UXJYV1g1OU1EcV9mNjk2M3VRMnBUbW5HMWI5OWxEbGJR?oc=5","Thu, 01 Oct 2026 10:45:00 GMT","Intermap Technologies Stock Faces Downside Pressure as Execution Risks Cloud the Geospatial Growth Story kalkine.ca",{"title":242,"link":243,"pubDate":244,"description":245,"source":235},"SGS completes Prescient Security acquisition as SGS stock trades EUR 101.83 - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1AFBVV95cUxPSXExZW44RTlUOUtxbU56UXVFa3JET2ZJa2xncHlLWU93UWlNazVqY1RTU00xQ2NZYXhFTHlZRG5XM2J4YjZiWWc4NUxjemsyRjNvem43enYtU0M4elZQQkdXcXh4NXhFeWFFd0FEVWNDWENuSjFhS2UtbE1mTVc2R1VJZFlmSE0zQ2d2WnBfSm1ISTdVTk1yaWNBV3J1MG9SYlhNN0xERWVjUHZZVVkxeHBYRzg5bXVVRm1FYTl0VXNiX3VGdG1NVDhreWVJWWh5N0V1aw?oc=5","Sun, 04 Oct 2026 15:03:36 GMT","SGS completes Prescient Security acquisition as SGS stock trades EUR 101.83 AD HOC NEWS",{"title":247,"link":248,"pubDate":249,"description":250,"source":251},"Intermap Wins PCI Shareholder Backing for Full Acquisition, Closing Targeted for Mid-October 2026 - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi4gFBVV95cUxNUVlBUEJoalNESVI0enRRd3pDWGc5SFhZVG9QT1VnRkVpcTNGeFhjUzNCTWNrT21NdnBnYjVyZldvRDRfMDFpX2ZmZUdFZW1xZ21HOVNSdmdmVk1xN2lJWGJFMWFiUzZ5SVJjRmVRLUJncE5Pd1FZRHdyRUpjbFNIUHcwOUUySHFld2ZQNWRZOGpqTDdlYkc4VmlPOXJ0SnhKRHhaQTl0RW16N0JIOGZpT0lhUlFJSUFMOWJ3UnZOYnFTNkViX01CdkNyQjlUTjhQTEczYXFZQkpyQ1VVQXVCS3Z3?oc=5","Mon, 28 Sep 2026 12:27:53 GMT","Intermap Wins PCI Shareholder Backing for Full Acquisition, Closing Targeted for Mid-October 2026 TipRanks","TipRanks"]