[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PCEF":3,"homepage-market-summary":31,"stock-options-PCEF":174},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":17},"PCEF","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Invesco CEF Income Composite ETF","NYSE Arca",null,"INVESTMENT ADVICE","Atlanta, GA",true,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":9},7.0975,1.37976,"Monthly",{"close":18,"open":19,"high":20,"low":21,"prev_close":22,"change":23,"percent_change":24,"volume":25,"transactions":9,"vwap":9,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},19.44,19.3,19.4599,19.29,19.33,0.11,0.57,67653.203426,20.600665,18.3,140790.54117286904,49.6,4183,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,41,48,55,62,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":12,"sparkline":40,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":12,"sparkline":47,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":12,"sparkline":54,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":12,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":68,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":68,"sparkline":76,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":12,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":12,"sparkline":91,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":12,"sparkline":98,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":12},"Technology","XLK",0.53,202,{"name":106,"etf":107,"change":108,"price":109,"is_up":12},"Financials","XLF",0.24,54.01,{"name":111,"etf":112,"change":113,"price":114,"is_up":68},"Healthcare","XLV",-0.17,167.09,{"name":116,"etf":117,"change":118,"price":119,"is_up":12},"Consumer Cycl","XLY",1.2,111.75,{"name":121,"etf":122,"change":123,"price":124,"is_up":12},"Consumer Staples","XLP",0.9,81.77,{"name":126,"etf":127,"change":128,"price":129,"is_up":12},"Energy","XLE",0.47,63.75,{"name":131,"etf":132,"change":133,"price":134,"is_up":12},"Industrials","XLI",0.87,171.58,{"name":136,"etf":137,"change":138,"price":139,"is_up":12},"Materials","XLB",0.46,49.73,{"name":141,"etf":142,"change":143,"price":144,"is_up":12},"Real Estate","XLRE",1.06,41.1,{"name":146,"etf":147,"change":148,"price":149,"is_up":12},"Utilities","XLU",2.98,41.16,{"name":151,"etf":152,"change":153,"price":154,"is_up":12},"Comm Services","XLC",0.04,111.65,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":12},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":162,"name":163,"price":164,"change":138,"is_up":12},"QQQ","Invesco QQQ Trust",759.69,{"ticker":166,"name":167,"price":168,"change":46,"is_up":12},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":170,"name":171,"price":172,"change":173,"is_up":68},"IWM","iShares Russell 2000",281.37,-0.71,{"status":175,"has_options":12,"symbol":4,"underlying_price":18,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":185,"strikes":199,"updated_at":451,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.3,{"total_volume":183,"total_open_interest":184,"put_call_ratio":183,"implied_volatility":181},0,16,[186,187,191,195],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":188,"label":188,"type":178,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",45,"261120",{"date":192,"label":192,"type":178,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",73,"261218",{"date":196,"label":196,"type":178,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",164,"270319",[200,212,221,230,239,255,271,289,307,325,344,363,379,394,406,417,426,435,443],{"strike":201,"call":202,"put":209,"callItm":12,"putItm":68,"isAtm":68},11,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":208,"in_the_money":12},"PCEF  261016C00011000",7.2,9.5,0.3659,1,0.003014,{"contract_symbol":210,"symbol":210,"bid":183,"ask":207,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":68},"PCEF  261016P00011000",0.3584,{"strike":213,"call":214,"put":219,"callItm":12,"putItm":68,"isAtm":68},12,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":218,"in_the_money":12},"PCEF  261016C00012000",6.2,8.5,0.003288,{"contract_symbol":220,"symbol":220,"bid":183,"ask":207,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":68},"PCEF  261016P00012000",{"strike":222,"call":223,"put":228,"callItm":12,"putItm":68,"isAtm":68},13,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":227,"in_the_money":12},"PCEF  261016C00013000",5.2,7.5,0.003562,{"contract_symbol":229,"symbol":229,"bid":183,"ask":207,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":68},"PCEF  261016P00013000",{"strike":231,"call":232,"put":237,"callItm":12,"putItm":68,"isAtm":68},14,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":236,"in_the_money":12},"PCEF  261016C00014000",4.2,6.5,0.003836,{"contract_symbol":238,"symbol":238,"bid":183,"ask":207,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":68},"PCEF  261016P00014000",{"strike":240,"call":241,"put":250,"callItm":12,"putItm":68,"isAtm":68},15,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":12},"PCEF  261016C00015000",3.2,5.5,0.999992,0.000031,-0.000002,0.000001,0.00411,{"contract_symbol":251,"symbol":251,"bid":183,"ask":207,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":252,"gamma":253,"theta":254,"vega":248,"rho":183,"in_the_money":68},"PCEF  261016P00015000",-0.000005,0.000022,-0.000001,{"strike":184,"call":256,"put":265,"callItm":12,"putItm":68,"isAtm":68},{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":12},"PCEF  261016C00016000",2.35,4.5,0.999415,0.001747,-0.000121,0.000066,0.004381,{"contract_symbol":266,"symbol":266,"bid":183,"ask":207,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":247,"in_the_money":68},"PCEF  261016P00016000",-0.000462,0.001432,-0.000095,0.000053,{"strike":272,"call":273,"put":282,"callItm":12,"putItm":68,"isAtm":12},17,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":12},"PCEF  261016C00017000",1.35,3.5,0.987612,0.027272,-0.001889,0.001033,0.00459,{"contract_symbol":283,"symbol":283,"bid":183,"ask":207,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":68},"PCEF  261016P00017000",-0.01099,0.025095,-0.001667,0.000931,-0.00006,{"strike":290,"call":291,"put":300,"callItm":12,"putItm":68,"isAtm":12},18,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":12},"PCEF  261016C00018000",0.6,2.45,0.903382,0.145356,-0.010067,0.005507,0.004402,{"contract_symbol":301,"symbol":301,"bid":183,"ask":207,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":68},"PCEF  261016P00018000",-0.092237,0.143414,-0.009528,0.005322,-0.000505,{"strike":308,"call":309,"put":317,"callItm":12,"putItm":68,"isAtm":12},19,{"contract_symbol":310,"symbol":310,"bid":183,"ask":311,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":12},"PCEF  261016C00019000",1.5,0.658475,0.311755,-0.02159,0.011811,0.003311,{"contract_symbol":318,"symbol":318,"bid":183,"ask":319,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":68},"PCEF  261016P00019000",1.05,-0.338847,0.317338,-0.021083,0.011775,-0.001878,{"strike":326,"call":327,"put":335,"callItm":68,"putItm":12,"isAtm":12},20,{"contract_symbol":328,"symbol":328,"bid":183,"ask":207,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":68},"PCEF  261016C00020000",0.2242,0.227589,0.418469,-0.01088,0.009713,0.001187,{"contract_symbol":336,"symbol":336,"bid":183,"ask":337,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":12},"PCEF  261016P00020000",1.65,0.3574,-0.673823,0.313431,-0.020712,0.011598,-0.003807,{"strike":345,"call":346,"put":355,"callItm":68,"putItm":12,"isAtm":12},21,{"contract_symbol":347,"symbol":347,"bid":183,"ask":348,"last":349,"change":183,"changePercent":9,"volume":183,"openInterest":184,"open_interest":184,"iv":329,"implied_volatility":329,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":68},"PCEF  261016C00021000",1.1,0.1,0.019618,0.066033,-0.001717,0.001533,0.000103,{"contract_symbol":356,"symbol":356,"bid":160,"ask":357,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":338,"implied_volatility":338,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":12},"PCEF  261016P00021000",2.65,-0.898891,0.153839,-0.010165,0.005693,-0.00523,{"strike":364,"call":365,"put":371,"callItm":68,"putItm":12,"isAtm":68},22,{"contract_symbol":366,"symbol":366,"bid":183,"ask":207,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":329,"implied_volatility":329,"delta":367,"gamma":368,"theta":369,"vega":270,"rho":370,"in_the_money":68},"PCEF  261016C00022000",0.000458,0.002269,-0.000059,0.000002,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":338,"implied_volatility":338,"delta":375,"gamma":376,"theta":377,"vega":353,"rho":378,"in_the_money":12},"PCEF  261016P00022000",1.55,3.8,-0.980379,0.041424,-0.002737,-0.005925,{"strike":380,"call":381,"put":385,"callItm":68,"putItm":12,"isAtm":68},23,{"contract_symbol":382,"symbol":382,"bid":183,"ask":207,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":329,"implied_volatility":329,"delta":383,"gamma":384,"theta":254,"vega":183,"rho":183,"in_the_money":68},"PCEF  261016C00023000",0.000003,0.000021,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":338,"implied_volatility":338,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":12},"PCEF  261016P00023000",2.55,4.8,-0.997547,0.006635,-0.000438,0.000246,-0.006289,{"strike":395,"call":396,"put":398,"callItm":68,"putItm":12,"isAtm":68},24,{"contract_symbol":397,"symbol":397,"bid":183,"ask":207,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":329,"implied_volatility":329,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":68},"PCEF  261016C00024000",{"contract_symbol":399,"symbol":399,"bid":276,"ask":400,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":338,"implied_volatility":338,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":12},"PCEF  261016P00024000",5.8,-0.999794,0.000677,-0.000045,0.000025,-0.006575,{"strike":407,"call":408,"put":410,"callItm":68,"putItm":12,"isAtm":68},25,{"contract_symbol":409,"symbol":409,"bid":183,"ask":207,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":329,"implied_volatility":329,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":68},"PCEF  261016C00025000",{"contract_symbol":411,"symbol":411,"bid":259,"ask":412,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":338,"implied_volatility":338,"delta":413,"gamma":414,"theta":415,"vega":370,"rho":416,"in_the_money":12},"PCEF  261016P00025000",6.8,-0.999988,0.000047,-0.000003,-0.00685,{"strike":418,"call":419,"put":421,"callItm":68,"putItm":12,"isAtm":68},26,{"contract_symbol":420,"symbol":420,"bid":183,"ask":207,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":329,"implied_volatility":329,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":68},"PCEF  261016C00026000",{"contract_symbol":422,"symbol":422,"bid":244,"ask":423,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":338,"implied_volatility":338,"delta":424,"gamma":370,"theta":183,"vega":183,"rho":425,"in_the_money":12},"PCEF  261016P00026000",7.8,-0.999999,-0.007124,{"strike":427,"call":428,"put":430,"callItm":68,"putItm":12,"isAtm":68},27,{"contract_symbol":429,"symbol":429,"bid":183,"ask":207,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":329,"implied_volatility":329,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":68},"PCEF  261016C00027000",{"contract_symbol":431,"symbol":431,"bid":235,"ask":432,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":338,"implied_volatility":338,"delta":433,"gamma":183,"theta":183,"vega":183,"rho":434,"in_the_money":12},"PCEF  261016P00027000",8.8,-1,-0.007397,{"strike":436,"call":437,"put":439,"callItm":68,"putItm":12,"isAtm":68},28,{"contract_symbol":438,"symbol":438,"bid":183,"ask":207,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":329,"implied_volatility":329,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":68},"PCEF  261016C00028000",{"contract_symbol":440,"symbol":440,"bid":226,"ask":441,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":338,"implied_volatility":338,"delta":433,"gamma":183,"theta":183,"vega":183,"rho":442,"in_the_money":12},"PCEF  261016P00028000",9.8,-0.007672,{"strike":444,"call":445,"put":447,"callItm":68,"putItm":12,"isAtm":68},29,{"contract_symbol":446,"symbol":446,"bid":183,"ask":207,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":329,"implied_volatility":329,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":68},"PCEF  261016C00029000",{"contract_symbol":448,"symbol":448,"bid":217,"ask":449,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":338,"implied_volatility":338,"delta":433,"gamma":183,"theta":183,"vega":183,"rho":450,"in_the_money":12},"PCEF  261016P00029000",10.8,-0.007946,"2026-10-06T22:52:06.606246+00:00"]