[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PCEB":3,"homepage-market-summary":29,"stock-historical-PCEB":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PCEB","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Polen Euro High Yield Bond ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.5264,1.056,"Monthly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},23.33,23.31,23.36,23.11,0.22,0.95,18824.421777,25.27,23.04,15243.406624962265,13,106,{"status":30,"indices":31,"watchlist":75,"sectors":96,"benchmarks":152},"success",[32,39,46,53,60,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,89],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":21,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.63,0.74,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.53,202,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.24,54.01,{"name":108,"etf":109,"change":110,"price":111,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.47,63.75,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.46,49.73,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.04,111.65,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":159,"name":160,"price":161,"change":135,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":163,"name":164,"price":165,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":167,"name":168,"price":169,"change":170,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":28,"page":172,"page_size":173,"total_pages":172,"summary":174,"data":179},1,1000,{"period_high":24,"period_low":25,"average_volume":175,"total_volume":176,"period_return":177,"latest_close":17,"start_date":178,"end_date":5},15243,1615801.102246,-6.79,"2026-05-06",[180,183,192,202,212,222,233,243,253,264,273,282,290,299,310,319,329,338,349,359,368,377,387,395,403,413,423,431,440,449,457,467,475,484,494,503,513,522,531,539,546,555,563,570,580,590,600,608,619,628,637,646,657,665,673,680,689,697,706,713,721,729,733,736,742,747,751,754,759,765,769,774,780,783,786,789,795,800,808,814,819,823,827,831,835,840,845,848,850,854,858,863,866,870,873,877,880,884,887,889,893,897,901,906,912,916],{"date":5,"open":18,"high":19,"low":18,"close":17,"change":21,"percent_change":22,"volume":23,"transactions":181,"vwap":182},171,23.3231,{"date":184,"open":185,"high":186,"low":25,"close":20,"change":187,"percent_change":188,"volume":189,"transactions":190,"vwap":191},"2026-10-05",23.1195,23.14,-0.11,-0.47,2981.737626,42,23.0844,{"date":193,"open":194,"high":19,"low":195,"close":196,"change":197,"percent_change":198,"volume":199,"transactions":200,"vwap":201},"2026-10-02",23.3399,23.12,23.22,0.0286,0.12,1242.659717,36,23.2714,{"date":203,"open":204,"high":205,"low":195,"close":206,"change":207,"percent_change":208,"volume":209,"transactions":210,"vwap":211},"2026-10-01",23.27,23.4195,23.1914,-0.2396,-1.02,40376.151076,366,23.2086,{"date":213,"open":214,"high":214,"low":215,"close":216,"change":217,"percent_change":218,"volume":219,"transactions":220,"vwap":221},"2026-09-30",23.5695,23.43,23.431,-0.0797,-0.34,1593.648142,31,23.4604,{"date":223,"open":224,"high":225,"low":226,"close":227,"change":228,"percent_change":229,"volume":230,"transactions":231,"vwap":232},"2026-09-29",23.55,23.5815,23.39,23.5107,-0.076,-0.32,5777.658817,52,23.445,{"date":234,"open":235,"high":236,"low":237,"close":236,"change":238,"percent_change":239,"volume":240,"transactions":241,"vwap":242},"2026-09-28",23.51,23.5867,23.48,-0.1419,-0.6,11149.306792,91,23.5239,{"date":244,"open":245,"high":246,"low":247,"close":248,"change":249,"percent_change":198,"volume":250,"transactions":251,"vwap":252},"2026-09-25",23.7295,23.7931,23.6327,23.7286,0.0289,1716.158227,34,23.728,{"date":254,"open":255,"high":256,"low":257,"close":258,"change":259,"percent_change":260,"volume":261,"transactions":262,"vwap":263},"2026-09-24",23.73,23.8401,23.41,23.6997,-0.1322,-0.55,53687.779198,162,23.5225,{"date":265,"open":266,"high":266,"low":267,"close":267,"change":268,"percent_change":269,"volume":270,"transactions":271,"vwap":272},"2026-09-23",23.85,23.8319,-0.2881,-1.19,490.767601,21,23.8682,{"date":274,"open":275,"high":276,"low":277,"close":278,"change":81,"percent_change":37,"volume":279,"transactions":280,"vwap":281},"2026-09-22",24.0881,24.14,24,24.12,6013.948214,74,24.108,{"date":283,"open":284,"high":284,"low":284,"close":284,"change":285,"percent_change":286,"volume":287,"transactions":288,"vwap":289},"2026-09-21",23.98,-0.085,-0.35,438.36632,39,23.9873,{"date":291,"open":292,"high":292,"low":293,"close":293,"change":294,"percent_change":295,"volume":296,"transactions":297,"vwap":298},"2026-09-18",24.1026,24.065,-0.115,-0.48,418.255561,23,24.084,{"date":300,"open":301,"high":302,"low":303,"close":304,"change":305,"percent_change":306,"volume":307,"transactions":308,"vwap":309},"2026-09-17",24.225,24.31,24.11,24.18,0.2058,0.86,11042.737185,110,24.1585,{"date":311,"open":312,"high":313,"low":314,"close":314,"change":315,"percent_change":316,"volume":317,"transactions":200,"vwap":318},"2026-09-16",24.095,24.159,23.9742,-0.0367,-0.15,840.056123,24.1234,{"date":320,"open":321,"high":322,"low":323,"close":324,"change":325,"percent_change":239,"volume":326,"transactions":327,"vwap":328},"2026-09-15",24.005,24.13,23.92,24.0109,-0.1444,88291.654222,591,24.066,{"date":330,"open":331,"high":332,"low":333,"close":334,"change":335,"percent_change":218,"volume":336,"transactions":280,"vwap":337},"2026-09-14",24.05,24.27,24.02,24.1553,-0.0827,5724.964932,24.0444,{"date":339,"open":340,"high":341,"low":342,"close":343,"change":344,"percent_change":345,"volume":346,"transactions":347,"vwap":348},"2026-09-11",24.21,24.298,24.17,24.238,-0.072,-0.3,3457.433253,49,24.2154,{"date":350,"open":351,"high":352,"low":353,"close":302,"change":354,"percent_change":355,"volume":356,"transactions":357,"vwap":358},"2026-09-10",24.2888,24.44,24.26,-0.1392,-0.57,5297.430366,63,24.3182,{"date":360,"open":361,"high":362,"low":363,"close":363,"change":364,"percent_change":365,"volume":366,"transactions":220,"vwap":367},"2026-09-09",24.52,24.58,24.4492,-0.0148,-0.06,2159.361704,24.5677,{"date":369,"open":370,"high":370,"low":371,"close":371,"change":372,"percent_change":373,"volume":374,"transactions":375,"vwap":376},"2026-09-08",24.55,24.464,-0.0318,-0.13,886.090336,32,24.5092,{"date":378,"open":362,"high":379,"low":380,"close":381,"change":382,"percent_change":383,"volume":384,"transactions":385,"vwap":386},"2026-09-04",24.59,24.495,24.4958,-0.0442,-0.18,740.933538,26,24.5428,{"date":388,"open":361,"high":389,"low":352,"close":389,"change":390,"percent_change":391,"volume":392,"transactions":393,"vwap":394},"2026-09-03",24.54,0.07,0.29,6004.653838,37,24.5145,{"date":396,"open":397,"high":361,"low":397,"close":398,"change":399,"percent_change":373,"volume":400,"transactions":401,"vwap":402},"2026-09-02",24.43,24.47,-0.0319,508.120135,25,24.5097,{"date":404,"open":405,"high":406,"low":407,"close":407,"change":408,"percent_change":409,"volume":410,"transactions":411,"vwap":412},"2026-09-01",24.582,24.62,24.5019,-0.1657,-0.67,2199.171139,115,24.6002,{"date":414,"open":415,"high":416,"low":415,"close":417,"change":418,"percent_change":419,"volume":420,"transactions":421,"vwap":422},"2026-08-31",24.5601,24.75,24.6676,0.0373,0.15,19905.085744,195,24.6122,{"date":424,"open":425,"high":425,"low":426,"close":426,"change":427,"percent_change":428,"volume":429,"transactions":288,"vwap":430},"2026-08-28",24.87,24.6303,-0.1397,-0.56,13078.782838,24.7573,{"date":432,"open":433,"high":425,"low":434,"close":434,"change":435,"percent_change":436,"volume":437,"transactions":438,"vwap":439},"2026-08-27",24.795,24.77,-0.0403,-0.16,1081.698858,45,24.8206,{"date":441,"open":442,"high":443,"low":442,"close":443,"change":444,"percent_change":445,"volume":446,"transactions":447,"vwap":448},"2026-08-26",24.81,24.8103,-0.0727,-0.29,291.434007,18,24.8089,{"date":450,"open":451,"high":452,"low":451,"close":452,"change":453,"percent_change":80,"volume":454,"transactions":455,"vwap":456},"2026-08-25",24.76,24.883,0.0849,1983.541619,30,24.794,{"date":458,"open":459,"high":459,"low":460,"close":461,"change":462,"percent_change":463,"volume":464,"transactions":465,"vwap":466},"2026-08-24",24.89,24.72,24.7981,-0.0571,-0.23,9057.432911,48,24.8258,{"date":468,"open":469,"high":469,"low":434,"close":470,"change":471,"percent_change":21,"volume":472,"transactions":473,"vwap":474},"2026-08-21",24.97,24.8552,0.0554,2671.669605,38,24.9061,{"date":476,"open":477,"high":478,"low":477,"close":479,"change":480,"percent_change":481,"volume":482,"transactions":473,"vwap":483},"2026-08-20",24.7985,24.8799,24.7998,-0.0589,-0.24,2006.526442,24.8514,{"date":485,"open":486,"high":487,"low":486,"close":488,"change":489,"percent_change":490,"volume":491,"transactions":492,"vwap":493},"2026-08-19",24.79,24.93,24.8587,0.2387,0.97,6821.6277,51,24.8558,{"date":495,"open":496,"high":497,"low":379,"close":406,"change":498,"percent_change":499,"volume":500,"transactions":501,"vwap":502},"2026-08-18",24.66,24.675,-0.07,-0.28,1343.783873,44,24.654,{"date":504,"open":505,"high":506,"low":507,"close":508,"change":509,"percent_change":198,"volume":510,"transactions":511,"vwap":512},"2026-08-17",24.705,24.7499,24.65,24.69,0.0285,5017.155946,40,24.7305,{"date":514,"open":515,"high":515,"low":516,"close":517,"change":518,"percent_change":519,"volume":520,"transactions":375,"vwap":521},"2026-08-14",24.735,24.63,24.6615,0.0283,0.11,2680.192418,24.6642,{"date":523,"open":524,"high":525,"low":370,"close":526,"change":527,"percent_change":105,"volume":528,"transactions":529,"vwap":530},"2026-08-13",24.64,24.7517,24.6332,0.0589,4289.446929,47,24.6555,{"date":532,"open":533,"high":533,"low":361,"close":534,"change":535,"percent_change":536,"volume":537,"transactions":220,"vwap":538},"2026-08-12",24.71,24.5743,-0.0457,-0.19,6655.5539,24.6854,{"date":540,"open":541,"high":533,"low":541,"close":406,"change":542,"percent_change":543,"volume":544,"transactions":438,"vwap":545},"2026-08-11",24.51,0.0695,0.28,6587.222751,24.6361,{"date":547,"open":533,"high":533,"low":548,"close":549,"change":550,"percent_change":551,"volume":552,"transactions":553,"vwap":554},"2026-08-10",24.49,24.5505,-0.1211,-0.49,3982.373469,43,24.6342,{"date":556,"open":434,"high":434,"low":496,"close":557,"change":558,"percent_change":559,"volume":560,"transactions":561,"vwap":562},"2026-08-07",24.6716,0.0966,0.39,3634.687709,55,24.6968,{"date":564,"open":496,"high":496,"low":565,"close":565,"change":566,"percent_change":567,"volume":568,"transactions":447,"vwap":569},"2026-08-06",24.575,-0.0345,-0.14,4975.824353,24.6576,{"date":571,"open":572,"high":573,"low":574,"close":575,"change":576,"percent_change":577,"volume":578,"transactions":277,"vwap":579},"2026-08-05",24.61,24.6881,24.605,24.6095,-0.0049,-0.02,3936.643614,24.6497,{"date":581,"open":582,"high":583,"low":584,"close":585,"change":586,"percent_change":587,"volume":588,"transactions":553,"vwap":589},"2026-08-04",24.67,24.6799,24.595,24.6144,0.1633,0.67,3817.998935,24.6534,{"date":591,"open":592,"high":593,"low":352,"close":594,"change":595,"percent_change":596,"volume":597,"transactions":598,"vwap":599},"2026-08-03",24.45,24.56,24.4511,-0.0088,-0.04,1799.847063,101,24.5116,{"date":601,"open":602,"high":398,"low":602,"close":603,"change":604,"percent_change":577,"volume":605,"transactions":606,"vwap":607},"2026-07-31",24.22,24.4599,-0.0038,5610.410612,46,24.2784,{"date":609,"open":610,"high":611,"low":612,"close":613,"change":614,"percent_change":615,"volume":616,"transactions":617,"vwap":618},"2026-07-30",24.4,24.57,24.32,24.4637,0.1434,0.59,39343.560552,242,24.4157,{"date":620,"open":353,"high":621,"low":622,"close":623,"change":624,"percent_change":198,"volume":625,"transactions":626,"vwap":627},"2026-07-29",24.37,24.205,24.3203,0.0299,4855.016291,76,24.2852,{"date":629,"open":630,"high":631,"low":632,"close":633,"change":634,"percent_change":419,"volume":635,"transactions":636,"vwap":627},"2026-07-28",24.279,24.33,24.245,24.2904,0.0354,1315.440964,27,{"date":638,"open":639,"high":621,"low":640,"close":641,"change":642,"percent_change":391,"volume":643,"transactions":644,"vwap":645},"2026-07-27",24.35,24.19,24.255,0.0701,33944.783307,142,24.2539,{"date":647,"open":648,"high":649,"low":650,"close":651,"change":652,"percent_change":653,"volume":654,"transactions":655,"vwap":656},"2026-07-24",24.2,24.28,24.1,24.1849,-0.0201,-0.08,23317.30133,60,24.1942,{"date":658,"open":621,"high":621,"low":659,"close":622,"change":660,"percent_change":661,"volume":662,"transactions":663,"vwap":664},"2026-07-23",24.16,-0.1708,-0.7,59337.1089,81,24.3188,{"date":666,"open":548,"high":548,"low":667,"close":668,"change":669,"percent_change":519,"volume":670,"transactions":671,"vwap":672},"2026-07-22",24.3,24.3758,0.0258,16907.20203,61,24.3933,{"date":674,"open":675,"high":397,"low":676,"close":639,"change":677,"percent_change":365,"volume":678,"transactions":393,"vwap":679},"2026-07-21",24.36,24.2701,-0.0138,3730.877444,24.3613,{"date":681,"open":682,"high":682,"low":332,"close":683,"change":684,"percent_change":685,"volume":686,"transactions":687,"vwap":688},"2026-07-20",24.4499,24.3638,-0.1026,-0.42,1225.393674,29,24.3616,{"date":690,"open":691,"high":692,"low":691,"close":693,"change":694,"percent_change":198,"volume":695,"transactions":277,"vwap":696},"2026-07-17",24.34,24.5599,24.4664,0.0301,3755.811004,24.4422,{"date":698,"open":699,"high":699,"low":700,"close":701,"change":702,"percent_change":703,"volume":704,"transactions":636,"vwap":705},"2026-07-16",24.53,24.3701,24.4363,-0.0887,-0.36,1280.155072,24.4561,{"date":707,"open":592,"high":469,"low":700,"close":708,"change":709,"percent_change":710,"volume":711,"transactions":262,"vwap":712},"2026-07-15",24.525,0.075,0.31,16875.27679,24.4857,{"date":714,"open":541,"high":524,"low":715,"close":592,"change":716,"percent_change":717,"volume":718,"transactions":719,"vwap":720},"2026-07-14",24.29,0.0219,0.09,22532.436946,244,24.4515,{"date":722,"open":723,"high":723,"low":723,"close":723,"change":724,"percent_change":725,"volume":726,"transactions":727,"vwap":728},"2026-07-13",24.4281,-0.0819,-0.33,288.330807,19,24.5317,{"date":730,"open":361,"high":611,"low":541,"close":541,"change":731,"percent_change":596,"volume":732,"transactions":9,"vwap":541},"2026-07-10",-0.01,3200,{"date":734,"open":699,"high":593,"low":361,"close":361,"change":577,"percent_change":653,"volume":735,"transactions":9,"vwap":361},"2026-07-09",5900,{"date":737,"open":541,"high":593,"low":738,"close":389,"change":739,"percent_change":740,"volume":741,"transactions":9,"vwap":389},"2026-07-08",24.41,0.06,0.25,5100,{"date":743,"open":516,"high":516,"low":352,"close":744,"change":187,"percent_change":745,"volume":746,"transactions":9,"vwap":744},"2026-07-07",24.48,-0.45,13000,{"date":748,"open":749,"high":524,"low":699,"close":379,"change":739,"percent_change":105,"volume":750,"transactions":9,"vwap":379},"2026-07-06",24.6,17600,{"date":752,"open":516,"high":516,"low":398,"close":699,"change":198,"percent_change":51,"volume":753,"transactions":9,"vwap":699},"2026-07-02",13400,{"date":755,"open":756,"high":757,"low":756,"close":738,"change":187,"percent_change":745,"volume":758,"transactions":9,"vwap":738},"2026-07-01",24.38,24.46,1600,{"date":760,"open":541,"high":611,"low":761,"close":361,"change":762,"percent_change":763,"volume":764,"transactions":9,"vwap":361},"2026-06-30",24.42,-0.03,-0.12,3900,{"date":766,"open":611,"high":572,"low":767,"close":370,"change":519,"percent_change":58,"volume":768,"transactions":9,"vwap":370},"2026-06-29",24.39,19400,{"date":770,"open":749,"high":749,"low":352,"close":352,"change":771,"percent_change":772,"volume":773,"transactions":9,"vwap":352},"2026-06-26",0.1,0.41,45100,{"date":775,"open":744,"high":744,"low":776,"close":691,"change":777,"percent_change":778,"volume":779,"transactions":9,"vwap":691},"2026-06-25",24.25,0.02,0.08,14600,{"date":781,"open":738,"high":352,"low":340,"close":612,"change":763,"percent_change":551,"volume":782,"transactions":9,"vwap":612},"2026-06-24",18000,{"date":784,"open":761,"high":611,"low":621,"close":352,"change":187,"percent_change":745,"volume":785,"transactions":9,"vwap":352},"2026-06-23",38100,{"date":787,"open":362,"high":507,"low":592,"close":370,"change":316,"percent_change":788,"volume":753,"transactions":9,"vwap":370},"2026-06-22",-0.61,{"date":790,"open":791,"high":425,"low":370,"close":792,"change":793,"percent_change":793,"volume":794,"transactions":9,"vwap":792},"2026-06-18",24.82,24.7,0,52200,{"date":796,"open":459,"high":401,"low":792,"close":792,"change":797,"percent_change":798,"volume":799,"transactions":9,"vwap":792},"2026-06-17",-0.26,-1.04,77100,{"date":801,"open":802,"high":802,"low":803,"close":804,"change":805,"percent_change":806,"volume":807,"transactions":9,"vwap":804},"2026-06-16",25.08,24.9,24.96,0.05,0.2,5600,{"date":809,"open":401,"high":401,"low":810,"close":811,"change":21,"percent_change":812,"volume":813,"transactions":9,"vwap":811},"2026-06-15",24.84,24.91,0.89,76100,{"date":815,"open":816,"high":816,"low":507,"close":508,"change":187,"percent_change":817,"volume":818,"transactions":9,"vwap":508},"2026-06-12",24.73,-0.44,4800,{"date":820,"open":508,"high":821,"low":516,"close":821,"change":519,"percent_change":58,"volume":822,"transactions":9,"vwap":821},"2026-06-11",24.8,1100,{"date":824,"open":416,"high":821,"low":524,"close":508,"change":150,"percent_change":825,"volume":826,"transactions":9,"vwap":508},"2026-06-10",0.16,23000,{"date":828,"open":416,"high":829,"low":611,"close":507,"change":577,"percent_change":653,"volume":830,"transactions":9,"vwap":507},"2026-06-09",24.78,29700,{"date":832,"open":416,"high":829,"low":572,"close":582,"change":833,"percent_change":150,"volume":834,"transactions":9,"vwap":582},"2026-06-08",0.01,8300,{"date":836,"open":837,"high":837,"low":379,"close":496,"change":110,"percent_change":838,"volume":839,"transactions":9,"vwap":496},"2026-06-05",24.94,-0.68,2200,{"date":841,"open":842,"high":842,"low":843,"close":843,"change":390,"percent_change":543,"volume":844,"transactions":9,"vwap":843},"2026-06-04",24.95,24.83,800,{"date":846,"open":847,"high":847,"low":816,"close":451,"change":653,"percent_change":229,"volume":844,"transactions":9,"vwap":451},"2026-06-03",24.88,{"date":849,"open":487,"high":487,"low":810,"close":810,"change":577,"percent_change":653,"volume":822,"transactions":9,"vwap":810},"2026-06-02",{"date":851,"open":425,"high":487,"low":843,"close":852,"change":365,"percent_change":481,"volume":853,"transactions":9,"vwap":852},"2026-06-01",24.86,1700,{"date":855,"open":469,"high":401,"low":856,"close":856,"change":793,"percent_change":793,"volume":857,"transactions":9,"vwap":856},"2026-05-29",24.92,700,{"date":859,"open":860,"high":860,"low":459,"close":856,"change":419,"percent_change":861,"volume":862,"transactions":9,"vwap":856},"2026-05-28",24.99,0.61,4500,{"date":864,"open":469,"high":469,"low":416,"close":434,"change":793,"percent_change":793,"volume":865,"transactions":9,"vwap":434},"2026-05-27",600,{"date":867,"open":572,"high":459,"low":572,"close":434,"change":868,"percent_change":100,"volume":869,"transactions":9,"vwap":434},"2026-05-26",0.13,2500,{"date":871,"open":370,"high":508,"low":370,"close":524,"change":731,"percent_change":596,"volume":872,"transactions":9,"vwap":524},"2026-05-22",14100,{"date":874,"open":875,"high":508,"low":362,"close":507,"change":762,"percent_change":763,"volume":876,"transactions":9,"vwap":507},"2026-05-21",24.68,6000,{"date":878,"open":496,"high":533,"low":379,"close":875,"change":519,"percent_change":58,"volume":879,"transactions":9,"vwap":875},"2026-05-20",2700,{"date":881,"open":572,"high":572,"low":882,"close":611,"change":316,"percent_change":788,"volume":883,"transactions":9,"vwap":611},"2026-05-19",24.5,1500,{"date":885,"open":875,"high":434,"low":516,"close":460,"change":833,"percent_change":150,"volume":886,"transactions":9,"vwap":460},"2026-05-18",3700,{"date":888,"open":406,"high":434,"low":406,"close":533,"change":365,"percent_change":481,"volume":872,"transactions":9,"vwap":533},"2026-05-15",{"date":890,"open":856,"high":487,"low":434,"close":434,"change":373,"percent_change":891,"volume":892,"transactions":9,"vwap":434},"2026-05-14",-0.52,16000,{"date":894,"open":804,"high":401,"low":803,"close":803,"change":895,"percent_change":896,"volume":173,"transactions":9,"vwap":803},"2026-05-13",-0.05,-0.2,{"date":898,"open":811,"high":899,"low":811,"close":842,"change":187,"percent_change":817,"volume":900,"transactions":9,"vwap":842},"2026-05-12",25.01,4100,{"date":902,"open":401,"high":903,"low":401,"close":904,"change":498,"percent_change":499,"volume":905,"transactions":9,"vwap":904},"2026-05-11",25.14,25.059999,119300,{"date":907,"open":24,"high":24,"low":908,"close":908,"change":909,"percent_change":910,"volume":911,"transactions":9,"vwap":908},"2026-05-08",25.13,0.17,0.68,1200,{"date":913,"open":914,"high":915,"low":804,"close":804,"change":498,"percent_change":499,"volume":865,"transactions":9,"vwap":804},"2026-05-07",25.07,25.09,{"date":178,"open":802,"high":915,"low":842,"close":917,"change":895,"percent_change":896,"volume":918,"transactions":9,"vwap":917},25.030001,314600]