[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PBW":3,"homepage-market-summary":29,"stock-options-PBW":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PBW","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco WilderHill Clean Energy ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.6987,1.10148,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},29.78,29.55,29.98,29.32,0.46,1.57,271724.896564,47.22,27.39,887736.5704418055,12.1,5432,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,39,46,53,60,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,133,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":21,"price":136,"is_up":11},"Materials","XLB",49.73,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.04,111.65,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":159,"name":160,"price":161,"change":21,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":163,"name":164,"price":165,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":167,"name":168,"price":169,"change":170,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":593,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.5,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,58,0.35,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",45,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",73,"261218",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",164,"270319",[198,218,238,256,275,293,313,335,358,378,398,418,437,456,473,491,508,526,544,561,576],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":66,"isAtm":66},23,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"PBW   261016C00023000",5.9,7.4,0.4372,0.999845,0.000278,-0.000064,0.000029,0.0063,{"contract_symbol":211,"symbol":211,"bid":180,"ask":58,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":66},"PBW   261016P00023000",0.4374,-0.000156,0.000279,-0.000065,0.00003,-0.000001,{"strike":219,"call":220,"put":229,"callItm":11,"putItm":66,"isAtm":66},24,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"PBW   261016C00024000",4.9,6.3,0.998728,0.001948,-0.000452,0.000207,0.006565,{"contract_symbol":230,"symbol":230,"bid":180,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":66},"PBW   261016P00024000",0.25,0.4366,-0.001255,0.001927,-0.000446,0.000204,-0.00001,{"strike":239,"call":240,"put":249,"callItm":11,"putItm":66,"isAtm":66},25,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"PBW   261016C00025000",4.2,5.2,0.992936,0.009116,-0.002115,0.000968,0.00679,{"contract_symbol":250,"symbol":250,"bid":180,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":232,"implied_volatility":232,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":66},"PBW   261016P00025000",-0.007,0.009055,-0.002096,0.000961,-0.000058,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":66,"isAtm":66},26,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"PBW   261016C00026000",2.2,5,0.972061,0.029761,-0.006906,0.003161,0.006889,{"contract_symbol":268,"symbol":268,"bid":180,"ask":269,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":66},"PBW   261016P00026000",0.4,-0.028002,0.0298,-0.006923,0.003167,-0.000235,{"strike":276,"call":277,"put":286,"callItm":11,"putItm":66,"isAtm":66},27,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"PBW   261016C00027000",2.3,3.3,0.917803,0.070411,-0.016339,0.007479,0.006704,{"contract_symbol":287,"symbol":287,"bid":180,"ask":182,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":232,"implied_volatility":232,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":66},"PBW   261016P00027000",-0.081922,0.07033,-0.016276,0.00746,-0.000691,{"strike":294,"call":295,"put":305,"callItm":11,"putItm":66,"isAtm":11},28,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"PBW   261016C00028000",1.6,2.5,0.4731,0.795664,0.121606,-0.033043,0.013978,0.005928,{"contract_symbol":306,"symbol":306,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":66},"PBW   261016P00028000",0.3907,-0.162209,0.127481,-0.023624,0.012101,-0.00137,{"strike":314,"call":315,"put":324,"callItm":11,"putItm":66,"isAtm":11},29,{"contract_symbol":316,"symbol":316,"bid":317,"ask":297,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":11},"PBW   261016C00029000",0.95,0.4303,0.658456,0.173047,-0.038901,0.018092,0.005021,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":37,"change":180,"changePercent":9,"volume":180,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":66},"PBW   261016P00029000",0.15,1.05,1,0.4734,-0.352747,0.15919,-0.043308,0.018309,-0.003037,{"strike":336,"call":337,"put":347,"callItm":66,"putItm":11,"isAtm":11},30,{"contract_symbol":338,"symbol":338,"bid":339,"ask":327,"last":340,"change":180,"changePercent":9,"volume":180,"openInterest":328,"open_interest":328,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":66},"PBW   261016C00030000",0.3,0.7,0.3998,0.468858,0.201824,-0.039164,0.019604,0.003638,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":116,"change":180,"changePercent":9,"volume":180,"openInterest":351,"open_interest":351,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"PBW   261016P00030000",0.6,1.55,14,0.484,-0.520667,0.167005,-0.047492,0.019638,-0.004541,{"strike":359,"call":360,"put":369,"callItm":66,"putItm":11,"isAtm":11},31,{"contract_symbol":361,"symbol":361,"bid":180,"ask":327,"last":157,"change":180,"changePercent":9,"volume":180,"openInterest":362,"open_interest":362,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":66},"PBW   261016C00031000",42,0.3765,0.269901,0.178131,-0.030657,0.016295,0.002121,{"contract_symbol":370,"symbol":370,"bid":371,"ask":260,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":11},"PBW   261016P00031000",1.25,0.4919,-0.674537,0.148541,-0.043627,0.017751,-0.005973,{"strike":379,"call":380,"put":388,"callItm":66,"putItm":11,"isAtm":11},32,{"contract_symbol":381,"symbol":381,"bid":180,"ask":317,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":66},"PBW   261016C00032000",0.518,0.213092,0.113848,-0.037084,0.014328,0.001657,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":11},"PBW   261016P00032000",1.9,3.2,0.5657,-0.764549,0.110317,-0.042864,0.015164,-0.006947,{"strike":399,"call":400,"put":408,"callItm":66,"putItm":11,"isAtm":66},33,{"contract_symbol":401,"symbol":401,"bid":180,"ask":402,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":382,"implied_volatility":382,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":66},"PBW   261016C00033000",1.75,0.124117,0.080226,-0.026133,0.010097,0.000971,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":11},"PBW   261016P00033000",2.75,4.4,0.5628,-0.854437,0.08238,-0.031675,0.011264,-0.007908,{"strike":419,"call":420,"put":428,"callItm":66,"putItm":11,"isAtm":66},34,{"contract_symbol":421,"symbol":421,"bid":180,"ask":422,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":382,"implied_volatility":382,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":66},"PBW   261016C00034000",2,0.06644,0.050511,-0.016454,0.006357,0.000522,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":412,"implied_volatility":412,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":11},"PBW   261016P00034000",3.9,5.1,-0.915612,0.055793,-0.021452,0.007629,-0.008655,{"strike":438,"call":439,"put":447,"callItm":66,"putItm":11,"isAtm":66},35,{"contract_symbol":440,"symbol":440,"bid":180,"ask":441,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":382,"implied_volatility":382,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":66},"PBW   261016C00035000",0.75,0.032815,0.028701,-0.009349,0.003612,0.000259,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":412,"implied_volatility":412,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":11},"PBW   261016P00035000",4.8,6.1,-0.954231,0.034639,-0.013319,0.004736,-0.009229,{"strike":457,"call":458,"put":465,"callItm":66,"putItm":11,"isAtm":66},36,{"contract_symbol":459,"symbol":459,"bid":180,"ask":422,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":382,"implied_volatility":382,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":66},"PBW   261016C00036000",0.015022,0.014851,-0.004838,0.001869,0.000119,{"contract_symbol":466,"symbol":466,"bid":261,"ask":467,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":412,"implied_volatility":412,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":11},"PBW   261016P00036000",7.9,-0.976692,0.019865,-0.007638,0.002716,-0.009679,{"strike":474,"call":475,"put":482,"callItm":66,"putItm":11,"isAtm":66},37,{"contract_symbol":476,"symbol":476,"bid":180,"ask":422,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":382,"implied_volatility":382,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":66},"PBW   261016C00037000",0.006403,0.007054,-0.002298,0.000888,0.000051,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":412,"implied_volatility":412,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":11},"PBW   261016P00037000",6,8.9,-0.988812,0.010595,-0.004074,0.001449,-0.010048,{"strike":492,"call":493,"put":500,"callItm":66,"putItm":11,"isAtm":66},38,{"contract_symbol":494,"symbol":494,"bid":180,"ask":422,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":382,"implied_volatility":382,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":66},"PBW   261016C00038000",0.002554,0.003099,-0.001009,0.00039,0.00002,{"contract_symbol":501,"symbol":501,"bid":502,"ask":176,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":412,"implied_volatility":412,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":11},"PBW   261016P00038000",7,-0.994918,0.005288,-0.002033,0.000723,-0.01037,{"strike":509,"call":510,"put":517,"callItm":66,"putItm":11,"isAtm":66},39,{"contract_symbol":511,"symbol":511,"bid":180,"ask":422,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":382,"implied_volatility":382,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":66},"PBW   261016C00039000",0.000957,0.001267,-0.000413,0.000159,0.000008,{"contract_symbol":518,"symbol":518,"bid":519,"ask":520,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":392,"implied_volatility":392,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":11},"PBW   261016P00039000",8,10.9,-0.997699,0.002582,-0.001003,0.000355,-0.010667,{"strike":527,"call":528,"put":535,"callItm":66,"putItm":11,"isAtm":66},40,{"contract_symbol":529,"symbol":529,"bid":180,"ask":422,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":382,"implied_volatility":382,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":66},"PBW   261016C00040000",0.000339,0.000485,-0.000158,0.000061,0.000003,{"contract_symbol":536,"symbol":536,"bid":537,"ask":538,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":412,"implied_volatility":412,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":11},"PBW   261016P00040000",9,11.9,-0.999098,0.001104,-0.000424,0.000151,-0.010951,{"strike":545,"call":546,"put":553,"callItm":66,"putItm":11,"isAtm":66},41,{"contract_symbol":547,"symbol":547,"bid":180,"ask":422,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":382,"implied_volatility":382,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":66},"PBW   261016C00041000",0.000114,0.000175,-0.000057,0.000022,0.000001,{"contract_symbol":554,"symbol":554,"bid":176,"ask":555,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":412,"implied_volatility":412,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":11},"PBW   261016P00041000",12.9,-0.999645,0.000466,-0.000179,0.000064,-0.01123,{"strike":362,"call":562,"put":567,"callItm":66,"putItm":11,"isAtm":66},{"contract_symbol":563,"symbol":563,"bid":180,"ask":422,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":382,"implied_volatility":382,"delta":564,"gamma":565,"theta":566,"vega":516,"rho":180,"in_the_money":66},"PBW   261016C00042000",0.000036,0.00006,-0.000019,{"contract_symbol":568,"symbol":568,"bid":569,"ask":570,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":412,"implied_volatility":412,"delta":571,"gamma":572,"theta":573,"vega":574,"rho":575,"in_the_money":11},"PBW   261016P00042000",11,13.9,-0.999866,0.000188,-0.000072,0.000026,-0.011505,{"strike":577,"call":578,"put":584,"callItm":66,"putItm":11,"isAtm":66},43,{"contract_symbol":579,"symbol":579,"bid":180,"ask":317,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":382,"implied_volatility":382,"delta":580,"gamma":581,"theta":582,"vega":583,"rho":180,"in_the_money":66},"PBW   261016C00043000",0.000011,0.000019,-0.000006,0.000002,{"contract_symbol":585,"symbol":585,"bid":586,"ask":587,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":412,"implied_volatility":412,"delta":588,"gamma":589,"theta":590,"vega":591,"rho":592,"in_the_money":11},"PBW   261016P00043000",12,14.9,-0.999951,0.000072,-0.000028,0.00001,-0.01178,"2026-10-06T22:52:22.522508+00:00"]