[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PBUS":3,"stock-financials-PBUS":30,"homepage-market-summary":43},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":17},"PBUS","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Invesco MSCI USA ETF","Cboe BZX",null,"INVESTMENT ADVICE","Atlanta, GA",true,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":9},0.9583,0.74948,"Quarterly",{"close":18,"open":19,"high":20,"low":21,"prev_close":22,"change":23,"percent_change":24,"volume":25,"transactions":9,"vwap":9,"high_52w":20,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},78.21,78.09,78.4,78.06,77.74,0.47,0.6,439604.993213,63.029999,383583.2971582024,98.8,2270,{"status":31,"ticker":4,"quarterly":32,"annual":36,"balance_sheet":40,"income_statement":41,"cash_flow":42},"success",{"balance_sheet":33,"income_statement":34,"cash_flow":35},[],[],[],{"balance_sheet":37,"income_statement":38,"cash_flow":39},[],[],[],{},{},{},{"status":31,"indices":44,"watchlist":88,"sectors":110,"benchmarks":165},[45,52,59,66,73,81],{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":12,"sparkline":51,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":12,"sparkline":58,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":12,"sparkline":65,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":12,"sparkline":72,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":79,"sparkline":80,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":79,"sparkline":87,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[89,96,103],{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":12,"sparkline":95,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":12,"sparkline":102,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":104,"name":105,"price":106,"change":107,"pct_change":108,"is_up":12,"sparkline":109,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[111,116,121,126,131,136,140,145,150,155,160],{"name":112,"etf":113,"change":114,"price":115,"is_up":12},"Technology","XLK",0.53,202,{"name":117,"etf":118,"change":119,"price":120,"is_up":12},"Financials","XLF",0.24,54.01,{"name":122,"etf":123,"change":124,"price":125,"is_up":79},"Healthcare","XLV",-0.17,167.09,{"name":127,"etf":128,"change":129,"price":130,"is_up":12},"Consumer Cycl","XLY",1.2,111.75,{"name":132,"etf":133,"change":134,"price":135,"is_up":12},"Consumer Staples","XLP",0.9,81.77,{"name":137,"etf":138,"change":23,"price":139,"is_up":12},"Energy","XLE",63.75,{"name":141,"etf":142,"change":143,"price":144,"is_up":12},"Industrials","XLI",0.87,171.58,{"name":146,"etf":147,"change":148,"price":149,"is_up":12},"Materials","XLB",0.46,49.73,{"name":151,"etf":152,"change":153,"price":154,"is_up":12},"Real Estate","XLRE",1.06,41.1,{"name":156,"etf":157,"change":158,"price":159,"is_up":12},"Utilities","XLU",2.98,41.16,{"name":161,"etf":162,"change":163,"price":164,"is_up":12},"Comm Services","XLC",0.04,111.65,[166,171,175,179],{"ticker":167,"name":168,"price":169,"change":170,"is_up":12},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":172,"name":173,"price":174,"change":148,"is_up":12},"QQQ","Invesco QQQ Trust",759.69,{"ticker":176,"name":177,"price":178,"change":57,"is_up":12},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":180,"name":181,"price":182,"change":183,"is_up":79},"IWM","iShares Russell 2000",281.37,-0.71]