[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PBSC":3,"homepage-market-summary":28,"stock-historical-PBSC":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PBSC","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Pacer Barings Secured Credit Flex ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},6.5968,1.644576,"Monthly",{"close":17,"open":18,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},24.93,24.865,24.8654,0.0646,0.26,5132,25.37,24.82,46577.29087837838,20,74,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":65,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":65,"sparkline":73,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.53,202,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.24,54.01,{"name":108,"etf":109,"change":110,"price":111,"is_up":65},"Healthcare","XLV",-0.17,167.09,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.47,63.75,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.46,49.73,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.04,111.65,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":159,"name":160,"price":161,"change":135,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":163,"name":164,"price":165,"change":43,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":167,"name":168,"price":169,"change":170,"is_up":65},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":27,"page":172,"page_size":173,"total_pages":172,"summary":174,"data":179},1,1000,{"period_high":23,"period_low":24,"average_volume":175,"total_volume":176,"period_return":177,"latest_close":17,"start_date":178,"end_date":5},46577,3446719.525,-0.6,"2026-06-23",[180,183,192,200,208,215,225,233,241,249,257,266,273,278,285,295,302,309,315,322,328,333,341,346,352,358,364,373,379,385,391,395,403,410,418,422,427,433,439,446,450,454,457,461,467,474,480,488,493,500,507,511,517,524,529,532,536,541,548,555,560,567,570,573,577,580,583,586,590,593,595,598,601,605],{"date":5,"open":18,"high":17,"low":18,"close":17,"change":20,"percent_change":21,"volume":22,"transactions":181,"vwap":182},43,24.9012,{"date":184,"open":185,"high":186,"low":187,"close":19,"change":188,"percent_change":150,"volume":189,"transactions":190,"vwap":191},"2026-10-05",24.859,24.96,24.855,0.0104,6463.1185,48,24.8878,{"date":193,"open":194,"high":195,"low":187,"close":187,"change":196,"percent_change":80,"volume":197,"transactions":198,"vwap":199},"2026-10-02",24.86,24.87,0.0341,312.1185,26,24.8611,{"date":201,"open":202,"high":202,"low":202,"close":202,"change":203,"percent_change":204,"volume":205,"transactions":206,"vwap":207},"2026-10-01",24.8209,-0.0131,-0.05,72.1185,18,24.8031,{"date":209,"open":24,"high":210,"low":24,"close":210,"change":211,"percent_change":212,"volume":213,"transactions":206,"vwap":214},"2026-09-30",24.834,-0.131,-0.52,613.1185,24.8199,{"date":216,"open":217,"high":218,"low":219,"close":219,"change":220,"percent_change":221,"volume":222,"transactions":223,"vwap":224},"2026-09-29",25.01,25.03,24.965,-0.07,-0.28,1541.1185,28,25.0205,{"date":226,"open":227,"high":227,"low":228,"close":228,"change":229,"percent_change":230,"volume":231,"transactions":206,"vwap":232},"2026-09-28",25.06,25.035,-0.06,-0.24,118.1185,25.0603,{"date":234,"open":235,"high":235,"low":235,"close":235,"change":236,"percent_change":237,"volume":238,"transactions":239,"vwap":240},"2026-09-25",25.095,0.0041,0.02,16.1185,14,25.0949,{"date":242,"open":243,"high":243,"low":243,"close":243,"change":244,"percent_change":245,"volume":246,"transactions":247,"vwap":248},"2026-09-24",25.0909,-0.0341,-0.14,23.1185,15,25.1174,{"date":250,"open":251,"high":251,"low":251,"close":251,"change":252,"percent_change":253,"volume":254,"transactions":255,"vwap":256},"2026-09-23",25.125,-0.095,-0.38,59.1185,19,25.145,{"date":258,"open":259,"high":260,"low":259,"close":261,"change":262,"percent_change":263,"volume":264,"transactions":255,"vwap":265},"2026-09-22",25.21,25.23,25.22,-0.02,-0.08,2211.1185,25.2198,{"date":267,"open":268,"high":268,"low":268,"close":268,"change":150,"percent_change":269,"volume":270,"transactions":271,"vwap":272},"2026-09-21",25.24,0.16,12.1185,13,25.2102,{"date":274,"open":275,"high":275,"low":275,"close":275,"change":262,"percent_change":263,"volume":276,"transactions":247,"vwap":277},"2026-09-18",25.2,88.1185,25.191,{"date":279,"open":260,"high":268,"low":261,"close":261,"change":280,"percent_change":281,"volume":282,"transactions":283,"vwap":284},"2026-09-17",0.0638,0.25,2321.1185,56,25.234,{"date":286,"open":287,"high":288,"low":287,"close":289,"change":290,"percent_change":291,"volume":292,"transactions":293,"vwap":294},"2026-09-16",25.15,25.17,25.1562,0.0212,0.08,866.1185,24,25.1677,{"date":296,"open":287,"high":287,"low":297,"close":297,"change":298,"percent_change":262,"volume":299,"transactions":300,"vwap":301},"2026-09-15",25.135,-0.005,779.4315,51,25.1497,{"date":303,"open":304,"high":304,"low":305,"close":305,"change":229,"percent_change":230,"volume":306,"transactions":307,"vwap":308},"2026-09-14",25.16,25.14,2617.1185,31,25.1535,{"date":310,"open":311,"high":275,"low":311,"close":275,"change":312,"percent_change":87,"volume":313,"transactions":247,"vwap":314},"2026-09-11",25.18,0.055,119.1185,25.1816,{"date":316,"open":311,"high":311,"low":256,"close":256,"change":317,"percent_change":318,"volume":319,"transactions":320,"vwap":321},"2026-09-10",-0.075,-0.3,129.1185,17,25.178,{"date":323,"open":268,"high":324,"low":261,"close":261,"change":262,"percent_change":263,"volume":325,"transactions":326,"vwap":327},"2026-09-09",25.25,1115.1185,21,25.2489,{"date":329,"open":268,"high":268,"low":268,"close":268,"change":298,"percent_change":262,"volume":330,"transactions":331,"vwap":332},"2026-09-08",15.1185,16,25.2466,{"date":334,"open":260,"high":335,"low":260,"close":336,"change":337,"percent_change":338,"volume":339,"transactions":26,"vwap":340},"2026-09-04",25.27,25.245,0.015,0.06,616.1185,25.2582,{"date":342,"open":260,"high":260,"low":260,"close":260,"change":343,"percent_change":150,"volume":344,"transactions":239,"vwap":345},"2026-09-03",0.01,13.1185,25.2327,{"date":347,"open":261,"high":261,"low":261,"close":261,"change":348,"percent_change":349,"volume":350,"transactions":331,"vwap":351},"2026-09-02",0.0387,0.15,14.1185,25.1979,{"date":353,"open":259,"high":259,"low":354,"close":354,"change":355,"percent_change":245,"volume":356,"transactions":255,"vwap":357},"2026-09-01",25.1813,-0.0343,224.1185,25.2092,{"date":359,"open":360,"high":360,"low":360,"close":360,"change":361,"percent_change":362,"volume":350,"transactions":247,"vwap":363},"2026-08-31",25.2156,-0.1244,-0.49,25.2146,{"date":365,"open":366,"high":23,"low":367,"close":367,"change":368,"percent_change":369,"volume":370,"transactions":371,"vwap":372},"2026-08-28",25.35,25.34,-0.01,-0.04,2214.1185,22,25.3617,{"date":374,"open":375,"high":375,"low":366,"close":366,"change":376,"percent_change":338,"volume":377,"transactions":331,"vwap":378},"2026-08-27",25.36,0.0149,628.1185,25.3597,{"date":380,"open":366,"high":366,"low":381,"close":381,"change":382,"percent_change":263,"volume":383,"transactions":320,"vwap":384},"2026-08-26",25.3351,-0.0199,1014.1185,25.3496,{"date":386,"open":387,"high":387,"low":387,"close":387,"change":388,"percent_change":389,"volume":344,"transactions":239,"vwap":390},"2026-08-25",25.355,0.045,0.18,25.2819,{"date":392,"open":393,"high":393,"low":393,"close":393,"change":368,"percent_change":369,"volume":344,"transactions":239,"vwap":394},"2026-08-24",25.31,25.2658,{"date":396,"open":393,"high":397,"low":393,"close":398,"change":399,"percent_change":400,"volume":401,"transactions":326,"vwap":402},"2026-08-21",25.33,25.32,0.05,0.2,1964.1185,25.3201,{"date":404,"open":405,"high":405,"low":335,"close":335,"change":406,"percent_change":407,"volume":408,"transactions":206,"vwap":409},"2026-08-20",25.3,-0.0643,-0.25,1013.1185,25.2967,{"date":411,"open":412,"high":413,"low":412,"close":413,"change":414,"percent_change":415,"volume":416,"transactions":206,"vwap":417},"2026-08-19",25.325,25.3343,0.0543,0.21,1039.1845,25.3246,{"date":419,"open":420,"high":420,"low":420,"close":420,"change":298,"percent_change":262,"volume":344,"transactions":239,"vwap":421},"2026-08-18",25.28,25.2828,{"date":423,"open":424,"high":424,"low":424,"close":424,"change":425,"percent_change":369,"volume":271,"transactions":239,"vwap":426},"2026-08-17",25.285,-0.0099,25.3085,{"date":428,"open":429,"high":429,"low":429,"close":429,"change":430,"percent_change":263,"volume":247,"transactions":431,"vwap":432},"2026-08-14",25.2949,-0.0207,12,25.4277,{"date":434,"open":397,"high":397,"low":435,"close":435,"change":436,"percent_change":389,"volume":437,"transactions":371,"vwap":438},"2026-08-13",25.3156,0.0456,3367,25.3298,{"date":440,"open":441,"high":335,"low":441,"close":335,"change":442,"percent_change":443,"volume":444,"transactions":247,"vwap":445},"2026-08-12",25.26,0.03,0.12,214,25.2603,{"date":447,"open":268,"high":268,"low":268,"close":268,"change":343,"percent_change":150,"volume":448,"transactions":448,"vwap":449},"2026-08-11",11,25.2526,{"date":451,"open":324,"high":324,"low":261,"close":260,"change":262,"percent_change":263,"volume":452,"transactions":331,"vwap":453},"2026-08-10",351,25.2315,{"date":455,"open":324,"high":324,"low":324,"close":324,"change":388,"percent_change":389,"volume":448,"transactions":448,"vwap":456},"2026-08-07",25.2488,{"date":458,"open":459,"high":459,"low":459,"close":459,"change":298,"percent_change":262,"volume":460,"transactions":448,"vwap":277},"2026-08-06",25.205,9,{"date":462,"open":268,"high":268,"low":259,"close":259,"change":463,"percent_change":464,"volume":465,"transactions":271,"vwap":466},"2026-08-05",-0.0318,-0.13,570617,25.2158,{"date":468,"open":469,"high":469,"low":469,"close":469,"change":470,"percent_change":471,"volume":472,"transactions":448,"vwap":473},"2026-08-04",25.2418,0.0729,0.29,23,25.2336,{"date":475,"open":476,"high":476,"low":476,"close":476,"change":477,"percent_change":478,"volume":460,"transactions":460,"vwap":479},"2026-08-03",25.1689,0.0267,0.11,24.9016,{"date":481,"open":482,"high":482,"low":482,"close":482,"change":483,"percent_change":484,"volume":485,"transactions":486,"vwap":487},"2026-07-31",25.1422,-0.0828,-0.33,8,7,25.1139,{"date":489,"open":490,"high":490,"low":490,"close":490,"change":150,"percent_change":269,"volume":491,"transactions":431,"vwap":492},"2026-07-30",25.225,600065,25.188,{"date":494,"open":311,"high":495,"low":311,"close":495,"change":496,"percent_change":262,"volume":497,"transactions":498,"vwap":499},"2026-07-29",25.185,-0.0045,216,5,25.1804,{"date":501,"open":502,"high":502,"low":502,"close":502,"change":503,"percent_change":-6,"volume":504,"transactions":505,"vwap":506},"2026-07-28",25.1895,-0.0005,6,4,25.1817,{"date":508,"open":509,"high":509,"low":509,"close":509,"change":442,"percent_change":443,"volume":504,"transactions":505,"vwap":510},"2026-07-27",25.19,25.1706,{"date":512,"open":513,"high":513,"low":304,"close":304,"change":514,"percent_change":237,"volume":515,"transactions":504,"vwap":516},"2026-07-24",25.169,0.005,297,25.1687,{"date":518,"open":304,"high":304,"low":519,"close":519,"change":520,"percent_change":521,"volume":522,"transactions":498,"vwap":523},"2026-07-23",25.155,-0.055,-0.22,224,25.1601,{"date":525,"open":459,"high":259,"low":459,"close":259,"change":526,"percent_change":245,"volume":527,"transactions":504,"vwap":528},"2026-07-22",-0.035,406.039,25.2052,{"date":530,"open":336,"high":336,"low":336,"close":336,"change":337,"percent_change":338,"volume":504,"transactions":505,"vwap":531},"2026-07-21",25.235,{"date":533,"open":260,"high":260,"low":260,"close":260,"change":343,"percent_change":150,"volume":534,"transactions":498,"vwap":535},"2026-07-20",6.039,25.2283,{"date":537,"open":261,"high":261,"low":261,"close":261,"change":538,"percent_change":442,"volume":539,"transactions":504,"vwap":540},"2026-07-17",0.0072,11.039,25.2048,{"date":542,"open":509,"high":543,"low":509,"close":543,"change":544,"percent_change":545,"volume":546,"transactions":486,"vwap":547},"2026-07-16",25.2128,-0.0076,-0.03,1015,25.1906,{"date":549,"open":260,"high":268,"low":550,"close":550,"change":551,"percent_change":389,"volume":552,"transactions":553,"vwap":554},"2026-07-15",25.2204,0.0454,601362,30,25.2001,{"date":556,"open":557,"high":557,"low":557,"close":557,"change":558,"percent_change":338,"volume":448,"transactions":498,"vwap":559},"2026-07-14",25.175,0.0158,25.1791,{"date":561,"open":562,"high":562,"low":562,"close":562,"change":563,"percent_change":564,"volume":565,"transactions":448,"vwap":566},"2026-07-13",25.1592,-0.0308,-0.12,115,25.1778,{"date":568,"open":275,"high":275,"low":287,"close":509,"change":237,"percent_change":291,"volume":569,"transactions":9,"vwap":509},"2026-07-10",2500,{"date":571,"open":275,"high":275,"low":288,"close":288,"change":343,"percent_change":150,"volume":572,"transactions":9,"vwap":288},"2026-07-09",400,{"date":574,"open":311,"high":311,"low":304,"close":304,"change":204,"percent_change":575,"volume":576,"transactions":9,"vwap":304},"2026-07-08",-0.2,600500,{"date":578,"open":261,"high":261,"low":275,"close":259,"change":368,"percent_change":369,"volume":579,"transactions":9,"vwap":259},"2026-07-07",3200,{"date":581,"open":261,"high":261,"low":261,"close":261,"change":442,"percent_change":443,"volume":582,"transactions":9,"vwap":261},"2026-07-06",200,{"date":584,"open":509,"high":509,"low":311,"close":509,"change":399,"percent_change":400,"volume":585,"transactions":9,"vwap":509},"2026-07-02",300,{"date":587,"open":287,"high":287,"low":305,"close":305,"change":588,"percent_change":588,"volume":589,"transactions":9,"vwap":305},"2026-07-01",0,600,{"date":591,"open":305,"high":305,"low":592,"close":305,"change":368,"percent_change":369,"volume":589,"transactions":9,"vwap":305},"2026-06-30",25.12,{"date":594,"open":288,"high":288,"low":287,"close":287,"change":237,"percent_change":291,"volume":582,"transactions":9,"vwap":287},"2026-06-29",{"date":596,"open":597,"high":597,"low":597,"close":597,"change":343,"percent_change":150,"volume":582,"transactions":9,"vwap":597},"2026-06-26",25.13,{"date":599,"open":592,"high":592,"low":592,"close":592,"change":399,"percent_change":400,"volume":600,"transactions":9,"vwap":592},"2026-06-25",608,{"date":602,"open":603,"high":603,"low":604,"close":604,"change":368,"percent_change":369,"volume":589,"transactions":9,"vwap":604},"2026-06-24",25.1,25.07,{"date":178,"open":606,"high":606,"low":606,"close":606,"change":588,"percent_change":588,"volume":607,"transactions":9,"vwap":606},25.08,1025000]