[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PBP":3,"homepage-market-summary":29,"stock-options-PBP":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PBP","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco S and P 500 BuyWrite ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},9.6383,2.26356,"Monthly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},23.485,23.51,23.45,23.47,0.015,0.06,56213.771402,23.57,21.46,53921.422362309524,96,4723,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":11,"symbol":4,"underlying_price":174,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":183,"strikes":197,"updated_at":388,"task_id":9},"SUCCESS",23.48,{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.3,{"total_volume":182,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":180},0,[184,185,189,193],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":186,"label":186,"type":177,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",45,"261120",{"date":190,"label":190,"type":177,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",73,"261218",{"date":194,"label":194,"type":177,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",164,"270319",[198,215,233,251,269,286,303,321,338,355,372],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":66,"isAtm":66},18,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":206,"in_the_money":11},"PBP   261016C00018000",4.4,6.5,0.2964,1,0.004931,{"contract_symbol":208,"symbol":208,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":182,"in_the_money":66},"PBP   261016P00018000",0.85,0.4164,-0.000049,0.000126,-0.000016,0.000008,{"strike":216,"call":217,"put":226,"callItm":11,"putItm":66,"isAtm":66},19,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":11},"PBP   261016C00019000",3.4,5.5,0.999993,0.000028,-0.000002,0.000001,0.005205,{"contract_symbol":227,"symbol":227,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":66},"PBP   261016P00019000",-0.000937,0.00196,-0.000257,0.000123,-0.000006,{"strike":234,"call":235,"put":244,"callItm":11,"putItm":66,"isAtm":66},20,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":11},"PBP   261016C00020000",2.55,4.5,0.999514,0.001503,-0.0001,0.000067,0.005476,{"contract_symbol":245,"symbol":245,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":66},"PBP   261016P00020000",-0.009012,0.015034,-0.001968,0.000946,-0.000059,{"strike":252,"call":253,"put":262,"callItm":11,"putItm":66,"isAtm":11},21,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"PBP   261016C00021000",1.55,3.5,0.989389,0.024357,-0.001616,0.001091,0.005684,{"contract_symbol":263,"symbol":263,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":66},"PBP   261016P00021000",-0.048738,0.062433,-0.008173,0.003928,-0.000323,{"strike":270,"call":271,"put":279,"callItm":11,"putItm":66,"isAtm":11},22,{"contract_symbol":272,"symbol":272,"bid":158,"ask":273,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"PBP   261016C00022000",2.4,0.912428,0.138092,-0.009161,0.006185,0.005451,{"contract_symbol":280,"symbol":280,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":66},"PBP   261016P00022000",-0.162995,0.152153,-0.019918,0.009573,-0.001088,{"strike":287,"call":288,"put":296,"callItm":11,"putItm":66,"isAtm":11},23,{"contract_symbol":289,"symbol":289,"bid":182,"ask":290,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":11},"PBP   261016C00023000",1.45,0.673592,0.31291,-0.020759,0.014015,0.004132,{"contract_symbol":297,"symbol":297,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":66},"PBP   261016P00023000",-0.367967,0.232852,-0.030481,0.014651,-0.002484,{"strike":304,"call":305,"put":313,"callItm":66,"putItm":11,"isAtm":11},24,{"contract_symbol":306,"symbol":306,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":66},"PBP   261016C00024000",0.4006,0.384372,0.245371,-0.029726,0.014852,0.002363,{"contract_symbol":314,"symbol":314,"bid":182,"ask":290,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"PBP   261016P00024000",0.2836,-0.669521,0.328665,-0.019962,0.014086,-0.004513,{"strike":322,"call":323,"put":330,"callItm":66,"putItm":11,"isAtm":11},25,{"contract_symbol":324,"symbol":324,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":307,"implied_volatility":307,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":66},"PBP   261016C00025000",0.181485,0.169389,-0.020521,0.010253,0.001127,{"contract_symbol":331,"symbol":331,"bid":158,"ask":332,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":315,"implied_volatility":315,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"PBP   261016P00025000",2.45,-0.904589,0.15379,-0.009341,0.006591,-0.006249,{"strike":339,"call":340,"put":347,"callItm":66,"putItm":11,"isAtm":66},26,{"contract_symbol":341,"symbol":341,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":307,"implied_volatility":307,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":66},"PBP   261016C00026000",0.066643,0.083021,-0.010058,0.005025,0.000417,{"contract_symbol":348,"symbol":348,"bid":255,"ask":349,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":315,"implied_volatility":315,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":11},"PBP   261016P00026000",3.6,-0.983968,0.036369,-0.002209,0.001559,-0.007022,{"strike":356,"call":357,"put":364,"callItm":66,"putItm":11,"isAtm":66},27,{"contract_symbol":358,"symbol":358,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":307,"implied_volatility":307,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":66},"PBP   261016C00027000",0.019203,0.03004,-0.003639,0.001818,0.000121,{"contract_symbol":365,"symbol":365,"bid":237,"ask":366,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":315,"implied_volatility":315,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"PBP   261016P00027000",4.6,-0.998398,0.004699,-0.000285,0.000201,-0.007387,{"strike":373,"call":374,"put":380,"callItm":66,"putItm":11,"isAtm":66},28,{"contract_symbol":375,"symbol":375,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":307,"implied_volatility":307,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":222,"in_the_money":66},"PBP   261016C00028000",0.004409,0.008301,-0.001006,0.000502,{"contract_symbol":381,"symbol":381,"bid":256,"ask":382,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":315,"implied_volatility":315,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":11},"PBP   261016P00028000",5.6,-0.999901,0.000355,-0.000022,0.000015,-0.007671,"2026-10-06T22:52:14.117782+00:00"]