[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PBLS":3,"stock-historical-PBLS":30,"homepage-market-summary":843},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"PBLS","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Parabilis Medicines, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Parabilis Medicines Inc s a clinical-stage biopharmaceutical company. It is focused on the development of medicines targeting protein interactions associated with human diseases. It uses a proprietary platform to develop stabilized helical peptide therapeutics, referred to as Helicons, designed to bind and modulate specific proteins. Its flagship product candidate, zolucatetide, targets the interaction between β-catenin and the T-cell factor (TCF) family of transcription factors within the Wnt\u002Fβ-catenin signaling pathway, which is associated with cell proliferation and differentiation in multiple cancer types.","Cambridge, MA",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},28.82,28.78,30.36,27.555,28.86,-0.04,-0.14,993399.028947,12543,28.8731,42.485,20,771014.2194697647,39.2,85,{"ticker":4,"total_count":29,"page":31,"page_size":32,"total_pages":31,"summary":33,"data":38},1,1000,{"period_high":25,"period_low":26,"average_volume":34,"total_volume":35,"period_return":36,"latest_close":15,"start_date":37,"end_date":5},771014,65536208.65493,44.1,"2026-06-08",[39,40,50,61,72,83,94,104,115,124,135,145,156,167,177,188,199,210,221,231,242,252,262,273,284,294,305,316,327,338,346,356,367,377,388,399,410,420,431,439,449,460,470,481,492,503,514,524,534,545,553,564,575,586,597,608,619,629,638,647,654,662,671,679,687,696,704,713,720,729,738,745,753,762,770,779,787,794,800,808,817,824,831,839,842],{"date":5,"open":16,"high":17,"low":18,"close":15,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24},{"date":41,"open":42,"high":43,"low":44,"close":19,"change":45,"percent_change":46,"volume":47,"transactions":48,"vwap":49},"2026-10-06",29.44,29.725,28.1701,-0.67,-2.27,979214.699402,11246,28.8104,{"date":51,"open":52,"high":53,"low":54,"close":55,"change":56,"percent_change":57,"volume":58,"transactions":59,"vwap":60},"2026-10-05",30.41,30.815,28.56,29.53,-0.75,-2.48,572541.161859,9033,29.3395,{"date":62,"open":63,"high":64,"low":65,"close":66,"change":67,"percent_change":68,"volume":69,"transactions":70,"vwap":71},"2026-10-02",30.34,30.63,28.3,30.28,-0.16,-0.53,881231.00029,15946,29.5755,{"date":73,"open":74,"high":75,"low":76,"close":77,"change":78,"percent_change":79,"volume":80,"transactions":81,"vwap":82},"2026-10-01",31.99,32.63,29.71,30.44,-1.85,-5.73,885842.924654,11830,30.8251,{"date":84,"open":85,"high":86,"low":87,"close":88,"change":89,"percent_change":90,"volume":91,"transactions":92,"vwap":93},"2026-09-30",31.95,32.86,31.2,32.29,0.38,1.19,547140.171156,10109,32.2886,{"date":95,"open":96,"high":97,"low":87,"close":98,"change":99,"percent_change":100,"volume":101,"transactions":102,"vwap":103},"2026-09-29",32.84,33.74,31.91,-0.66,-2.03,453929.367757,8511,31.9303,{"date":105,"open":106,"high":107,"low":108,"close":109,"change":110,"percent_change":111,"volume":112,"transactions":113,"vwap":114},"2026-09-28",31.02,33.755,30.165,32.57,1.37,4.39,809590.701579,11222,32.4721,{"date":116,"open":117,"high":117,"low":118,"close":87,"change":119,"percent_change":120,"volume":121,"transactions":122,"vwap":123},"2026-09-25",32.32,29.57,-1.27,-3.91,1119022.657531,13318,30.703,{"date":125,"open":126,"high":127,"low":128,"close":129,"change":130,"percent_change":131,"volume":132,"transactions":133,"vwap":134},"2026-09-24",33.32,33.725,31.06,32.47,-0.84,-2.52,1166153.439318,16586,32.118,{"date":136,"open":137,"high":137,"low":138,"close":139,"change":140,"percent_change":141,"volume":142,"transactions":143,"vwap":144},"2026-09-23",37.89,32.95,33.31,-4.86,-12.73,1114053.224989,16218,33.9439,{"date":146,"open":147,"high":148,"low":149,"close":150,"change":151,"percent_change":152,"volume":153,"transactions":154,"vwap":155},"2026-09-22",37.41,38.73,35.51,38.17,1.24,3.36,865553.100461,16860,37.7222,{"date":157,"open":158,"high":159,"low":160,"close":161,"change":162,"percent_change":163,"volume":164,"transactions":165,"vwap":166},"2026-09-21",41.58,42.315,34.7228,36.93,-4.8,-11.5,1705743.280056,24571,36.8643,{"date":168,"open":169,"high":25,"low":170,"close":171,"change":172,"percent_change":173,"volume":174,"transactions":175,"vwap":176},"2026-09-18",41.01,39.41,41.73,0.85,2.08,9086011.569274,17402,41.6383,{"date":178,"open":179,"high":180,"low":181,"close":182,"change":183,"percent_change":184,"volume":185,"transactions":186,"vwap":187},"2026-09-17",37.51,42.2169,37.3525,40.88,4,10.85,1093202.830522,15626,40.3845,{"date":189,"open":190,"high":191,"low":192,"close":193,"change":194,"percent_change":195,"volume":196,"transactions":197,"vwap":198},"2026-09-16",36.19,38.915,35.3709,36.88,1.16,3.25,971054.218244,12546,37.3008,{"date":200,"open":201,"high":202,"low":203,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":208,"vwap":209},"2026-09-15",36.27,36.38,35.24,35.72,-0.44,-1.22,446204.357449,10117,35.7313,{"date":211,"open":212,"high":213,"low":214,"close":215,"change":216,"percent_change":217,"volume":218,"transactions":219,"vwap":220},"2026-09-14",37.06,37.5766,35.595,36.16,-0.72,-1.95,482347.434713,9873,36.2317,{"date":222,"open":223,"high":224,"low":225,"close":193,"change":226,"percent_change":227,"volume":228,"transactions":229,"vwap":230},"2026-09-11",36.9,37.74,36.435,0.56,1.54,364814.611568,7355,36.9659,{"date":232,"open":233,"high":234,"low":235,"close":236,"change":237,"percent_change":238,"volume":239,"transactions":240,"vwap":241},"2026-09-10",38.76,38.77,36.13,36.32,-2.44,-6.3,680768.182656,8856,36.9198,{"date":243,"open":244,"high":245,"low":246,"close":233,"change":247,"percent_change":248,"volume":249,"transactions":250,"vwap":251},"2026-09-09",39.77,40.13,38.33,-1.01,-2.54,501251.143608,7917,38.8984,{"date":253,"open":254,"high":255,"low":256,"close":244,"change":257,"percent_change":258,"volume":259,"transactions":260,"vwap":261},"2026-09-08",40.97,41.05,39.0701,-0.65,-1.61,564704.873577,14360,39.7132,{"date":263,"open":264,"high":265,"low":266,"close":267,"change":268,"percent_change":269,"volume":270,"transactions":271,"vwap":272},"2026-09-04",40.2,41.19,39.5,40.42,-0.33,-0.81,380843.00761,8131,40.5858,{"date":274,"open":275,"high":276,"low":277,"close":278,"change":279,"percent_change":280,"volume":281,"transactions":282,"vwap":283},"2026-09-03",40.21,40.83,39.115,40.75,0.64,1.6,408283.076126,5987,40.0788,{"date":285,"open":286,"high":287,"low":288,"close":289,"change":279,"percent_change":290,"volume":291,"transactions":292,"vwap":293},"2026-09-02",39.73,41.14,38.31,40.11,1.62,363933.338678,6957,39.6185,{"date":295,"open":296,"high":297,"low":298,"close":299,"change":300,"percent_change":301,"volume":302,"transactions":303,"vwap":304},"2026-09-01",39.15,40,37.88,39.47,0.46,1.18,500168.163995,7106,38.8103,{"date":306,"open":307,"high":308,"low":309,"close":310,"change":311,"percent_change":312,"volume":313,"transactions":314,"vwap":315},"2026-08-31",39.08,40.005,37.765,39.01,-0.1,-0.26,530035.967977,7264,38.6236,{"date":317,"open":318,"high":319,"low":320,"close":321,"change":322,"percent_change":323,"volume":324,"transactions":325,"vwap":326},"2026-08-28",38.96,40.02,38.5,39.11,-0.18,-0.46,316255.724833,5376,39.1516,{"date":328,"open":329,"high":330,"low":331,"close":332,"change":333,"percent_change":334,"volume":335,"transactions":336,"vwap":337},"2026-08-27",39,40.19,38.22,39.29,0.03,0.08,445443.123019,6870,39.6604,{"date":339,"open":340,"high":170,"low":341,"close":342,"change":333,"percent_change":334,"volume":343,"transactions":344,"vwap":345},"2026-08-26",39.17,38.09,39.26,409252.062169,8493,38.6491,{"date":347,"open":348,"high":349,"low":350,"close":351,"change":352,"percent_change":173,"volume":353,"transactions":354,"vwap":355},"2026-08-25",38.52,39.8999,38.37,39.23,0.8,286098.745598,5995,39.1508,{"date":357,"open":358,"high":359,"low":360,"close":361,"change":362,"percent_change":363,"volume":364,"transactions":365,"vwap":366},"2026-08-24",39.42,40.56,38,38.43,-0.93,-2.36,340272.769711,7582,38.6715,{"date":368,"open":170,"high":369,"low":370,"close":371,"change":372,"percent_change":373,"volume":374,"transactions":375,"vwap":376},"2026-08-21",40.915,38.95,39.36,-0.22,-0.56,354614.110589,7170,39.5729,{"date":378,"open":379,"high":380,"low":381,"close":382,"change":383,"percent_change":384,"volume":385,"transactions":386,"vwap":387},"2026-08-20",40.7,41.4899,39.31,39.58,-1.74,-4.21,205248.503851,4926,39.8873,{"date":389,"open":390,"high":391,"low":392,"close":393,"change":394,"percent_change":395,"volume":396,"transactions":397,"vwap":398},"2026-08-19",39.74,41.3525,39.07,41.32,1.97,5.01,425056.283673,6345,40.494,{"date":400,"open":401,"high":402,"low":403,"close":404,"change":405,"percent_change":406,"volume":407,"transactions":408,"vwap":409},"2026-08-18",37.18,39.81,35.6,39.35,2.13,5.72,638676.853587,6728,38.8727,{"date":411,"open":412,"high":413,"low":412,"close":414,"change":415,"percent_change":416,"volume":417,"transactions":418,"vwap":419},"2026-08-17",36.41,38.8252,37.22,0.15,0.4,385263.518886,7614,37.5582,{"date":421,"open":422,"high":423,"low":424,"close":425,"change":426,"percent_change":427,"volume":428,"transactions":429,"vwap":430},"2026-08-14",35.67,37.985,34.78,37.07,1.4,3.92,290889.882739,8000,36.2318,{"date":432,"open":433,"high":433,"low":434,"close":422,"change":383,"percent_change":435,"volume":436,"transactions":437,"vwap":438},"2026-08-13",37.67,35.22,-4.65,270973.323297,6416,35.8716,{"date":440,"open":441,"high":442,"low":443,"close":147,"change":444,"percent_change":445,"volume":446,"transactions":447,"vwap":448},"2026-08-12",36.11,37.83,36.01,0.94,2.58,217305.763996,4101,37.004,{"date":450,"open":451,"high":452,"low":453,"close":454,"change":455,"percent_change":456,"volume":457,"transactions":458,"vwap":459},"2026-08-11",35.83,36.9499,35.06,36.47,0.74,2.07,333207.628735,5308,36.1458,{"date":461,"open":462,"high":161,"low":463,"close":464,"change":465,"percent_change":466,"volume":467,"transactions":468,"vwap":469},"2026-08-10",35.44,34.93,35.73,0.75,2.14,397538.928157,7562,35.6646,{"date":471,"open":472,"high":473,"low":474,"close":475,"change":476,"percent_change":477,"volume":478,"transactions":479,"vwap":480},"2026-08-07",36.2,36.5,34.21,34.98,-0.6,-1.69,279759.617068,5557,35.0738,{"date":482,"open":483,"high":484,"low":485,"close":486,"change":487,"percent_change":488,"volume":489,"transactions":490,"vwap":491},"2026-08-06",35.1,36.4999,34.13,35.58,0.68,1.95,263692.386775,6540,35.478,{"date":493,"open":494,"high":495,"low":496,"close":497,"change":498,"percent_change":499,"volume":500,"transactions":501,"vwap":502},"2026-08-05",36.61,36.82,34.5,34.9,-1,-2.79,268884.361572,5510,35.6117,{"date":504,"open":505,"high":506,"low":507,"close":508,"change":509,"percent_change":510,"volume":511,"transactions":512,"vwap":513},"2026-08-04",34.03,36.69,33.23,35.9,1.94,5.71,357078.201755,8675,35.5237,{"date":515,"open":516,"high":463,"low":517,"close":518,"change":519,"percent_change":520,"volume":521,"transactions":522,"vwap":523},"2026-08-03",33.98,32.09,33.96,-0.02,-0.06,695974.823928,9803,33.2981,{"date":525,"open":526,"high":527,"low":528,"close":516,"change":529,"percent_change":530,"volume":531,"transactions":532,"vwap":533},"2026-07-31",32.44,34.18,31.5,1.7,5.27,355908.284072,5674,32.8134,{"date":535,"open":536,"high":537,"low":538,"close":539,"change":540,"percent_change":541,"volume":542,"transactions":543,"vwap":544},"2026-07-30",31.6,33.05,30.825,32.28,0.5,1.57,388024.225372,6768,32.1539,{"date":546,"open":547,"high":548,"low":87,"close":549,"change":322,"percent_change":373,"volume":550,"transactions":551,"vwap":552},"2026-07-29",31.92,32.9081,31.78,356294.440792,5561,31.8759,{"date":554,"open":555,"high":556,"low":557,"close":558,"change":559,"percent_change":560,"volume":561,"transactions":562,"vwap":563},"2026-07-28",31.55,33.03,30.51,31.96,0.14,0.44,360838.216322,5002,31.6167,{"date":565,"open":566,"high":567,"low":568,"close":569,"change":570,"percent_change":571,"volume":572,"transactions":573,"vwap":574},"2026-07-27",31.33,31.97,30.23,31.82,0.54,1.73,222285.261208,3707,31.3018,{"date":576,"open":577,"high":578,"low":579,"close":580,"change":581,"percent_change":582,"volume":583,"transactions":584,"vwap":585},"2026-07-24",32.53,33.15,30.31,31.28,-1.53,-4.66,349541.235105,4841,31.3017,{"date":587,"open":588,"high":589,"low":590,"close":591,"change":592,"percent_change":593,"volume":594,"transactions":595,"vwap":596},"2026-07-23",30.97,33.14,29.84,32.81,2,6.49,518070.243468,6470,31.5486,{"date":598,"open":599,"high":600,"low":601,"close":602,"change":603,"percent_change":604,"volume":605,"transactions":606,"vwap":607},"2026-07-22",29.8,31.15,29.35,30.81,0.77,2.56,317872.486121,4544,30.2579,{"date":609,"open":610,"high":611,"low":612,"close":613,"change":614,"percent_change":615,"volume":616,"transactions":617,"vwap":618},"2026-07-21",27.84,30.24,27.36,30.04,2.73,10,326373.911484,5037,29.189,{"date":620,"open":55,"high":621,"low":622,"close":623,"change":624,"percent_change":625,"volume":626,"transactions":627,"vwap":628},"2026-07-20",30.21,26.42,27.31,-2.24,-7.58,641876.203052,7793,27.6326,{"date":630,"open":631,"high":632,"low":633,"close":634,"change":635,"percent_change":636,"volume":637,"transactions":9,"vwap":634},"2026-07-17",28.69,29.85,28,29.55,0.49,1.69,472500,{"date":639,"open":640,"high":641,"low":642,"close":643,"change":644,"percent_change":645,"volume":646,"transactions":9,"vwap":643},"2026-07-16",29.79,30.59,28.57,29.059999,-0.85,-2.84,520600,{"date":648,"open":87,"high":536,"low":649,"close":650,"change":651,"percent_change":652,"volume":653,"transactions":9,"vwap":650},"2026-07-15",29.21,29.91,-1.24,-3.98,463800,{"date":655,"open":656,"high":657,"low":658,"close":600,"change":659,"percent_change":660,"volume":661,"transactions":9,"vwap":600},"2026-07-14",28.83,31.4,28.55,1.52,5.13,540500,{"date":663,"open":664,"high":665,"low":666,"close":667,"change":668,"percent_change":669,"volume":670,"transactions":9,"vwap":667},"2026-07-13",30.35,30.38,28.68,29.63,-0.94,-3.07,640700,{"date":672,"open":17,"high":673,"low":674,"close":675,"change":676,"percent_change":677,"volume":678,"transactions":9,"vwap":675},"2026-07-10",31,28.51,30.57,0.21,0.69,690400,{"date":680,"open":681,"high":682,"low":683,"close":17,"change":684,"percent_change":685,"volume":686,"transactions":9,"vwap":17},"2026-07-09",30.71,33.65,29.9,-0.47,-1.52,402100,{"date":688,"open":689,"high":690,"low":691,"close":692,"change":693,"percent_change":694,"volume":695,"transactions":9,"vwap":692},"2026-07-08",29.89,31.17,29.3,30.83,0.48,1.58,399200,{"date":697,"open":698,"high":699,"low":700,"close":664,"change":701,"percent_change":702,"volume":703,"transactions":9,"vwap":664},"2026-07-07",29.45,31.51,28.39,1.15,3.94,508600,{"date":705,"open":706,"high":707,"low":708,"close":709,"change":710,"percent_change":711,"volume":712,"transactions":9,"vwap":709},"2026-07-06",29.58,30,28.15,29.2,-0.38,-1.28,281700,{"date":714,"open":610,"high":715,"low":716,"close":706,"change":717,"percent_change":718,"volume":719,"transactions":9,"vwap":706},"2026-07-02",29.61,27.41,1.82,6.56,302500,{"date":721,"open":722,"high":723,"low":724,"close":725,"change":726,"percent_change":727,"volume":728,"transactions":9,"vwap":725},"2026-07-01",27.07,28.49,26.68,27.76,0.39,1.42,596300,{"date":730,"open":731,"high":732,"low":733,"close":734,"change":735,"percent_change":736,"volume":737,"transactions":9,"vwap":734},"2026-06-30",29.19,29.86,27.09,27.37,-1.82,-6.24,580200,{"date":739,"open":740,"high":741,"low":742,"close":731,"change":726,"percent_change":743,"volume":744,"transactions":9,"vwap":731},"2026-06-29",29.040001,30.19,27.44,1.35,557000,{"date":746,"open":747,"high":748,"low":747,"close":749,"change":750,"percent_change":751,"volume":752,"transactions":9,"vwap":749},"2026-06-26",26.049999,29.1,28.8,2.44,9.26,581300,{"date":754,"open":755,"high":756,"low":757,"close":758,"change":759,"percent_change":760,"volume":761,"transactions":9,"vwap":758},"2026-06-25",27.32,27.99,25.7,26.36,-0.96,-3.51,1043400,{"date":763,"open":764,"high":765,"low":766,"close":755,"change":767,"percent_change":768,"volume":769,"transactions":9,"vwap":755},"2026-06-24",27.46,28.42,26.58,-0.19,-0.69,599800,{"date":771,"open":772,"high":773,"low":774,"close":775,"change":776,"percent_change":777,"volume":778,"transactions":9,"vwap":775},"2026-06-23",26.51,28.28,26.23,27.51,-0.03,-0.11,627900,{"date":780,"open":781,"high":782,"low":783,"close":784,"change":636,"percent_change":785,"volume":786,"transactions":9,"vwap":784},"2026-06-22",26,28.059999,25.56,27.54,6.54,830800,{"date":788,"open":789,"high":790,"low":791,"close":792,"change":322,"percent_change":768,"volume":793,"transactions":9,"vwap":792},"2026-06-18",25.98,27,25.35,25.85,685100,{"date":795,"open":707,"high":796,"low":789,"close":797,"change":373,"percent_change":798,"volume":799,"transactions":9,"vwap":797},"2026-06-17",30.22,26.030001,-2.11,1929200,{"date":801,"open":802,"high":803,"low":804,"close":805,"change":694,"percent_change":806,"volume":807,"transactions":9,"vwap":805},"2026-06-16",25.26,26.72,24.91,26.59,6.32,3384300,{"date":809,"open":810,"high":811,"low":812,"close":813,"change":814,"percent_change":815,"volume":816,"transactions":9,"vwap":813},"2026-06-15",26.8,28.08,24.51,25.01,-2.25,-8.25,1280300,{"date":818,"open":732,"high":129,"low":819,"close":820,"change":821,"percent_change":822,"volume":823,"transactions":9,"vwap":820},"2026-06-12",26.88,27.26,-3.05,-10.06,1035500,{"date":825,"open":707,"high":826,"low":827,"close":579,"change":828,"percent_change":829,"volume":830,"transactions":9,"vwap":579},"2026-06-11",34.47,29.65,-1.29,-4.08,1600200,{"date":832,"open":833,"high":834,"low":835,"close":536,"change":836,"percent_change":837,"volume":838,"transactions":9,"vwap":536},"2026-06-10",33.35,34.02,26.61,11.6,58,5496700,{"date":840,"open":26,"high":26,"low":26,"close":26,"change":841,"percent_change":841,"volume":841,"transactions":9,"vwap":26},"2026-06-09",0,{"date":37,"open":26,"high":26,"low":26,"close":26,"change":841,"percent_change":841,"volume":841,"transactions":9,"vwap":26},{"status":844,"indices":845,"watchlist":885,"sectors":907,"benchmarks":961},"success",[846,852,859,865,871,877],{"symbol":847,"name":848,"price":849,"change":850,"pct_change":372,"is_up":13,"sparkline":851,"date":5},"SPX","S&P 500",7801.77,-17.16,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":853,"name":854,"price":855,"change":856,"pct_change":857,"is_up":13,"sparkline":858,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":860,"name":861,"price":862,"change":863,"pct_change":99,"is_up":13,"sparkline":864,"date":5},"DJI","DOW JONES",51180,-341,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":866,"name":867,"price":868,"change":869,"pct_change":372,"is_up":13,"sparkline":870,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":872,"name":873,"price":874,"change":875,"pct_change":828,"is_up":13,"sparkline":876,"date":5},"RUT","RUSSELL 2000",2777,-36.4,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":878,"name":879,"price":880,"change":881,"pct_change":882,"is_up":883,"sparkline":884,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[886,893,900],{"symbol":887,"name":888,"price":889,"change":890,"pct_change":891,"is_up":13,"sparkline":892,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":894,"name":895,"price":896,"change":897,"pct_change":898,"is_up":883,"sparkline":899,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":901,"name":902,"price":903,"change":904,"pct_change":905,"is_up":13,"sparkline":906,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[908,913,918,923,928,933,938,943,948,952,956],{"name":909,"etf":910,"change":911,"price":912,"is_up":13},"Technology","XLK",-0.3,201.39,{"name":914,"etf":915,"change":916,"price":917,"is_up":13},"Financials","XLF",-0.48,53.75,{"name":919,"etf":920,"change":921,"price":922,"is_up":883},"Healthcare","XLV",1.03,168.81,{"name":924,"etf":925,"change":926,"price":927,"is_up":13},"Consumer Cycl","XLY",-0.32,111.36,{"name":929,"etf":930,"change":931,"price":932,"is_up":13},"Consumer Staples","XLP",-0.12,81.7,{"name":934,"etf":935,"change":936,"price":937,"is_up":13},"Energy","XLE",-0.58,63.38,{"name":939,"etf":940,"change":941,"price":942,"is_up":13},"Industrials","XLI",-2.18,167.84,{"name":944,"etf":945,"change":946,"price":947,"is_up":13},"Materials","XLB",-1.51,48.98,{"name":949,"etf":950,"change":828,"price":951,"is_up":13},"Real Estate","XLRE",40.57,{"name":953,"etf":954,"change":519,"price":955,"is_up":13},"Utilities","XLU",41.15,{"name":957,"etf":958,"change":959,"price":960,"is_up":13},"Comm Services","XLC",-0.35,111.26,[962,967,972,976],{"ticker":963,"name":964,"price":965,"change":966,"is_up":13},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":968,"name":969,"price":970,"change":971,"is_up":13},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":973,"name":974,"price":975,"change":768,"is_up":13},"DIA","SPDR Dow Jones ETF",511.02,{"ticker":977,"name":978,"price":979,"change":828,"is_up":13},"IWM","iShares Russell 2000",277.7]