[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PBJL":3,"stock-financials-PBJL":25,"homepage-market-summary":38},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"PBJL","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"PGIM S&P 500 Buffer 20 ETF - July","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":15,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},32.16,32.15,32.17,32.14,32.04,0.12,0.37,14209,29.182,14349.498161222222,99.7,605,{"status":26,"ticker":4,"quarterly":27,"annual":31,"balance_sheet":35,"income_statement":36,"cash_flow":37},"success",{"balance_sheet":28,"income_statement":29,"cash_flow":30},[],[],[],{"balance_sheet":32,"income_statement":33,"cash_flow":34},[],[],[],{},{},{},{"status":26,"indices":39,"watchlist":83,"sectors":105,"benchmarks":161},[40,47,54,61,68,76],{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":74,"sparkline":82,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[84,91,98],{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":99,"name":100,"price":101,"change":102,"pct_change":103,"is_up":11,"sparkline":104,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[106,111,116,121,126,131,136,141,146,151,156],{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Technology","XLK",0.53,202,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Financials","XLF",0.24,54.01,{"name":117,"etf":118,"change":119,"price":120,"is_up":74},"Healthcare","XLV",-0.17,167.09,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Energy","XLE",0.47,63.75,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Materials","XLB",0.46,49.73,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":152,"etf":153,"change":154,"price":155,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":157,"etf":158,"change":159,"price":160,"is_up":11},"Comm Services","XLC",0.04,111.65,[162,167,171,175],{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":168,"name":169,"price":170,"change":144,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":172,"name":173,"price":174,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":176,"name":177,"price":178,"change":179,"is_up":74},"IWM","iShares Russell 2000",281.37,-0.71]